Facebook Pixel
Milano 14:20
34.455 -0,05%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:20
8.235 +0,76%
Francoforte 14:20
19.322 +0,34%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.426,08
-0,37%

Ultimo aggiornamento: 06/11/2024 14.19
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.10.458.442,1904-0,181
11.10.308.442,7998-0,171
11.10.158.442,0098-0,181
11.10.008.442,9502-0,171
11.09.458.443,1396-0,171
11.09.308.443,5703-0,161
11.09.158.443,1797-0,171
11.09.008.443,1699-0,171
11.08.458.443,3496-0,171
11.08.308.443,7197-0,161
11.08.158.444,1797-0,161
11.08.008.444,4502-0,151
11.07.458.444,0498-0,161
11.07.308.443,2695-0,171
11.07.158.443,4805-0,161
11.07.008.443,9502-0,161
11.06.458.443,2598-0,171
11.06.308.442,96-0,171
11.06.158.443,3799-0,171
11.06.008.443,1797-0,171
11.05.458.443,8398-0,161
11.05.308.444,3604-0,151
11.05.158.443,9697-0,161
11.05.008.443,8799-0,161
11.04.458.444,2002-0,161
11.04.308.444,7695-0,151
11.04.158.445-0,151
11.04.008.445,6699-0,141
11.03.458.445,3896-0,141
11.03.308.446,6504-0,131
```