Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.15 | 8.436,9502 | -0,24 | 1 | 8.437 |
| 12.32.00 | 8.436,4297 | -0,25 | 1 | 8.436 |
| 12.31.45 | 8.436,5898 | -0,25 | 1 | 8.437 |
| 12.31.30 | 8.436,5703 | -0,25 | 1 | 8.437 |
| 12.31.15 | 8.436,71 | -0,24 | 1 | 8.437 |
| 12.31.00 | 8.437,0801 | -0,24 | 1 | 8.437 |
| 12.30.45 | 8.437,1904 | -0,24 | 1 | 8.437 |
| 12.30.30 | 8.437,3301 | -0,24 | 1 | 8.437 |
| 12.30.15 | 8.437,46 | -0,24 | 1 | 8.437 |
| 12.30.00 | 8.437,3203 | -0,24 | 1 | 8.437 |
| 12.29.45 | 8.437,9404 | -0,23 | 1 | 8.438 |
| 12.29.30 | 8.437,2197 | -0,24 | 1 | 8.437 |
| 12.29.15 | 8.437,1904 | -0,24 | 1 | 8.437 |
| 12.29.00 | 8.436,9805 | -0,24 | 1 | 8.437 |
| 12.28.45 | 8.437,29 | -0,24 | 1 | 8.437 |
| 12.28.30 | 8.438,1104 | -0,23 | 1 | 8.438 |
| 12.28.15 | 8.438,75 | -0,22 | 1 | 8.439 |
| 12.28.00 | 8.439,0303 | -0,22 | 1 | 8.439 |
| 12.27.45 | 8.439,4004 | -0,21 | 1 | 8.439 |
| 12.27.30 | 8.439,0898 | -0,22 | 1 | 8.439 |
| 12.27.15 | 8.439,9004 | -0,21 | 1 | 8.440 |
| 12.27.00 | 8.439,6396 | -0,21 | 1 | 8.440 |
| 12.26.45 | 8.440,4404 | -0,20 | 1 | 8.440 |
| 12.26.30 | 8.440,2197 | -0,20 | 1 | 8.440 |
| 12.26.15 | 8.439,8301 | -0,21 | 1 | 8.440 |
| 12.26.00 | 8.439,9199 | -0,21 | 1 | 8.440 |
| 12.25.45 | 8.441,4102 | -0,19 | 1 | 8.441 |
| 12.25.30 | 8.441,0801 | -0,19 | 1 | 8.441 |
| 12.25.15 | 8.441,21 | -0,19 | 1 | 8.441 |
| 12.25.00 | 8.441,7402 | -0,18 | 1 | 8.442 |