Facebook Pixel
Milano 14:27
34.440 -0,09%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:26
8.235 +0,77%
Francoforte 14:27
19.304 +0,25%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.422,17
-0,42%

Ultimo aggiornamento: 06/11/2024 14.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.32.458.453,7002-0,041
11.32.308.453,54-0,041
11.32.158.453,3896-0,051
11.32.008.453,4297-0,051
11.31.458.453,1797-0,051
11.31.308.454,0195-0,041
11.31.158.454,3799-0,031
11.31.008.454,6396-0,031
11.30.458.454,5-0,031
11.30.308.452,8496-0,051
11.30.158.452,9902-0,051
11.30.008.453,1602-0,051
11.29.458.453,04-0,051
11.29.308.453,0596-0,051
11.29.158.453,0498-0,051
11.29.008.453,1299-0,051
11.28.458.453,1904-0,051
11.28.308.452,7998-0,051
11.28.158.452,9404-0,051
11.28.008.453,5996-0,041
11.27.458.453,75-0,041
11.27.308.454-0,041
11.27.158.454,0703-0,041
11.27.008.452,9404-0,051
11.26.458.452,5-0,061
11.26.308.452,0801-0,061
11.26.158.452,8203-0,051
11.26.008.453,21-0,051
11.25.458.453,3896-0,051
11.25.308.452,7803-0,051
```