Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.45 | 8.420,1904 | -0,44 | 1 | 8.420 |
| 13.31.30 | 8.420,3799 | -0,44 | 1 | 8.420 |
| 13.31.15 | 8.420,6104 | -0,43 | 1 | 8.421 |
| 13.31.00 | 8.420,5498 | -0,44 | 1 | 8.421 |
| 13.30.45 | 8.419,3799 | -0,45 | 1 | 8.419 |
| 13.30.30 | 8.419,1104 | -0,45 | 1 | 8.419 |
| 13.30.15 | 8.419 | -0,45 | 1 | 8.419 |
| 13.30.00 | 8.419,6904 | -0,45 | 1 | 8.420 |
| 13.29.45 | 8.419,7598 | -0,44 | 1 | 8.420 |
| 13.29.30 | 8.419,8398 | -0,44 | 1 | 8.420 |
| 13.29.15 | 8.419,8203 | -0,44 | 1 | 8.420 |
| 13.29.00 | 8.420,4805 | -0,44 | 1 | 8.420 |
| 13.28.45 | 8.420,8301 | -0,43 | 1 | 8.421 |
| 13.28.30 | 8.421,1299 | -0,43 | 1 | 8.421 |
| 13.28.15 | 8.422,0596 | -0,42 | 1 | 8.422 |
| 13.28.00 | 8.423,0898 | -0,40 | 1 | 8.423 |
| 13.27.45 | 8.422,9697 | -0,41 | 1 | 8.423 |
| 13.27.30 | 8.422,0801 | -0,42 | 1 | 8.422 |
| 13.27.15 | 8.422,2197 | -0,42 | 1 | 8.422 |
| 13.27.00 | 8.422,3096 | -0,41 | 1 | 8.422 |
| 13.26.45 | 8.422,4199 | -0,41 | 1 | 8.422 |
| 13.26.30 | 8.421,5801 | -0,42 | 1 | 8.422 |
| 13.26.15 | 8.421,4297 | -0,42 | 1 | 8.421 |
| 13.26.00 | 8.420,8203 | -0,43 | 1 | 8.421 |
| 13.25.45 | 8.420,2803 | -0,44 | 1 | 8.420 |
| 13.25.15 | 8.420,7305 | -0,43 | 1 | 8.421 |
| 13.25.00 | 8.421,4102 | -0,42 | 1 | 8.421 |
| 13.24.45 | 8.421,5303 | -0,42 | 1 | 8.422 |
| 13.24.30 | 8.420,79 | -0,43 | 1 | 8.421 |
| 13.24.15 | 8.422,1797 | -0,42 | 1 | 8.422 |