Facebook Pixel
Milano 15:06
34.192 -0,81%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:06
8.190 +0,21%
Francoforte 15:06
19.161 -0,50%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.412,27
-0,53%

Ultimo aggiornamento: 06/11/2024 15.05
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.48.158.451,1602-0,071
11.48.008.449,5098-0,091
11.47.458.448,4805-0,101
11.47.308.448,2305-0,111
11.47.158.448,54-0,101
11.47.008.448,7305-0,101
11.46.458.448,4297-0,111
11.46.308.449,9805-0,091
11.46.158.450,0801-0,091
11.46.008.450,0898-0,091
11.45.458.451,2803-0,071
11.45.308.451,6201-0,071
11.45.158.451,46-0,071
11.45.008.451,6396-0,071
11.44.458.451,0195-0,071
11.44.308.451,0703-0,071
11.44.158.451,25-0,071
11.44.008.451,2002-0,071
11.43.458.451,3096-0,071
11.43.308.451,2695-0,071
11.43.158.451,7002-0,071
11.43.008.451,9502-0,061
11.42.458.452,5-0,061
11.42.308.452,7402-0,051
11.42.158.452,2598-0,061
11.42.008.451,0498-0,071
11.41.458.451,2305-0,071
11.41.308.451,4404-0,071
11.41.158.451,2197-0,071
11.41.008.451,7197-0,071
```