Facebook Pixel
Milano 13:16
34.400 -0,21%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:16
8.255 +1,01%
Francoforte 13:15
19.330 +0,38%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.423,47
-0,40%

Ultimo aggiornamento: 06/11/2024 13.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.29.008.457,7305INV1
10.28.458.458,7598+0,021
10.28.308.459,46+0,031
10.28.158.461,54+0,051
10.28.008.461,9805+0,051
10.27.458.462,5+0,061
10.27.308.462,8896+0,071
10.27.158.463,9297+0,081
10.27.008.464,1299+0,081
10.26.458.465,8301+0,101
10.26.308.466,71+0,111
10.26.158.467,3301+0,121
10.26.008.467,8398+0,121
10.25.458.468,2402+0,131
10.25.308.468,0596+0,131
10.25.158.467,9805+0,131
10.25.008.467,75+0,121
10.24.458.467,5996+0,121
10.24.308.467,8203+0,121
10.24.158.467,4697+0,121
10.24.008.467,6299+0,121
10.23.458.467,7695+0,121
10.23.308.468,7305+0,131
10.23.158.468,79+0,141
10.23.008.466,8203+0,111
10.22.458.466,71+0,111
10.22.308.467,1699+0,121
10.22.158.467,2305+0,121
10.22.008.466,5098+0,111
10.21.458.466,3203+0,111
```