Facebook Pixel
Milano 12:07
34.623 +0,44%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:07
8.269 +1,18%
Francoforte 12:07
19.405 +0,77%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.444,21
-0,16%

Ultimo aggiornamento: 06/11/2024 12.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
09.28.158.464,7402+0,091
09.28.008.464,6602+0,091
09.27.458.463,5303+0,071
09.27.308.462,9805+0,071
09.27.158.461,6299+0,051
09.27.008.461,0195+0,041
09.26.458.461,3496+0,051
09.26.308.461,4404+0,051
09.26.158.461,5303+0,051
09.26.008.460,3496+0,041
09.25.458.460,1504+0,031
09.25.308.458,1104+0,011
09.25.158.457,7695+0,011
09.25.008.457,6904INV1
09.24.458.457,7998+0,011
09.24.308.458,2305+0,011
09.24.158.458,1201+0,011
09.24.008.457,1904INV1
09.23.458.458,3301+0,011
09.23.308.459,5703+0,031
09.23.158.460,04+0,031
09.23.008.461,2002+0,051
09.22.458.461,5703+0,051
09.22.308.462,2402+0,061
09.22.158.462,0996+0,061
09.22.008.463,3301+0,071
09.21.458.463,9502+0,081
09.21.308.463,5+0,071
09.21.158.461,8896+0,051
09.21.008.461,8496+0,051
```