Facebook Pixel
Milano 12:07
34.623 +0,44%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:07
8.269 +1,18%
Francoforte 12:07
19.405 +0,77%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.444,21
-0,16%

Ultimo aggiornamento: 06/11/2024 12.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
09.35.458.468,8203+0,141
09.35.308.468,2305+0,131
09.35.158.467,4199+0,121
09.35.008.468,6699+0,131
09.34.458.467,25+0,121
09.34.308.467,1504+0,121
09.34.158.466,1396+0,101
09.34.008.467,3896+0,121
09.33.458.468,8203+0,141
09.33.308.469,3799+0,141
09.33.158.469,7695+0,151
09.33.008.469,1797+0,141
09.32.458.468,96+0,141
09.32.308.468,7197+0,131
09.32.158.468,3896+0,131
09.32.008.468,71+0,131
09.31.458.467,75+0,121
09.31.308.467,0303+0,111
09.31.158.466,6299+0,111
09.31.008.466+0,101
09.30.458.466,4902+0,111
09.30.308.464,7402+0,091
09.30.158.463,4199+0,071
09.30.008.466,0195+0,101
09.29.458.466,3799+0,111
09.29.308.466,0703+0,101
09.29.158.466,0098+0,101
09.29.008.466,1396+0,101
09.28.458.466,6201+0,111
09.28.308.465,8203+0,101
```