Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.30 | 8.473,5596 | +0,19 | 1 | 8.474 |
| 09.55.15 | 8.474 | +0,20 | 1 | 8.474 |
| 09.55.00 | 8.472,9102 | +0,18 | 1 | 8.473 |
| 09.54.45 | 8.472,7695 | +0,18 | 1 | 8.473 |
| 09.54.30 | 8.472,04 | +0,17 | 1 | 8.472 |
| 09.54.15 | 8.471,8604 | +0,17 | 1 | 8.472 |
| 09.54.00 | 8.472,1797 | +0,18 | 1 | 8.472 |
| 09.53.45 | 8.473,3203 | +0,19 | 1 | 8.473 |
| 09.53.30 | 8.473,9004 | +0,20 | 1 | 8.474 |
| 09.53.15 | 8.474,0898 | +0,20 | 1 | 8.474 |
| 09.53.00 | 8.475,2695 | +0,21 | 1 | 8.475 |
| 09.52.45 | 8.475,2402 | +0,21 | 1 | 8.475 |
| 09.52.30 | 8.474,6201 | +0,20 | 1 | 8.475 |
| 09.52.15 | 8.474,25 | +0,20 | 1 | 8.474 |
| 09.52.00 | 8.474,5303 | +0,20 | 1 | 8.475 |
| 09.51.45 | 8.473,6504 | +0,19 | 1 | 8.474 |
| 09.51.30 | 8.474,2695 | +0,20 | 1 | 8.474 |
| 09.51.15 | 8.472,6602 | +0,18 | 1 | 8.473 |
| 09.51.00 | 8.472,4805 | +0,18 | 1 | 8.472 |
| 09.50.45 | 8.472,0898 | +0,17 | 1 | 8.472 |
| 09.50.45 | 8.472,0898 | +0,17 | 1 | 8.472 |
| 09.50.30 | 8.471,5498 | +0,17 | 1 | 8.472 |
| 09.50.15 | 8.469,3203 | +0,14 | 1 | 8.469 |
| 09.50.00 | 8.468,1602 | +0,13 | 1 | 8.468 |
| 09.49.45 | 8.468,5703 | +0,13 | 1 | 8.469 |
| 09.49.30 | 8.466,4805 | +0,11 | 1 | 8.466 |
| 09.49.15 | 8.466,4697 | +0,11 | 1 | 8.466 |
| 09.49.00 | 8.465,0801 | +0,09 | 1 | 8.465 |
| 09.48.45 | 8.465,1201 | +0,09 | 1 | 8.465 |
| 09.48.30 | 8.464,6904 | +0,09 | 1 | 8.465 |