Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.53.15 | 8.409,5498 | -0,57 | 1 | 8.410 |
| 08.53.00 | 8.409,0898 | -0,57 | 1 | 8.409 |
| 08.52.45 | 8.408,9902 | -0,57 | 1 | 8.409 |
| 08.52.30 | 8.408,9004 | -0,57 | 1 | 8.409 |
| 08.52.15 | 8.410,3301 | -0,56 | 1 | 8.410 |
| 08.52.00 | 8.409,9502 | -0,56 | 1 | 8.410 |
| 08.51.45 | 8.410,7695 | -0,55 | 1 | 8.411 |
| 08.51.30 | 8.411,7998 | -0,54 | 1 | 8.412 |
| 08.51.15 | 8.412,1104 | -0,53 | 1 | 8.412 |
| 08.51.00 | 8.412,3604 | -0,53 | 1 | 8.412 |
| 08.50.45 | 8.412,54 | -0,53 | 1 | 8.413 |
| 08.50.30 | 8.411,71 | -0,54 | 1 | 8.412 |
| 08.50.15 | 8.411,6504 | -0,54 | 1 | 8.412 |
| 08.50.00 | 8.412,1699 | -0,53 | 1 | 8.412 |
| 08.49.30 | 8.412,0195 | -0,54 | 1 | 8.412 |
| 08.49.15 | 8.411,7598 | -0,54 | 1 | 8.412 |
| 08.49.00 | 8.411,2305 | -0,55 | 1 | 8.411 |
| 08.48.45 | 8.411,2803 | -0,54 | 1 | 8.411 |
| 08.48.30 | 8.411,1797 | -0,55 | 1 | 8.411 |
| 08.48.15 | 8.411,2197 | -0,55 | 1 | 8.411 |
| 08.48.00 | 8.410,8896 | -0,55 | 1 | 8.411 |
| 08.47.45 | 8.410,4199 | -0,55 | 1 | 8.410 |
| 08.47.30 | 8.410,6299 | -0,55 | 1 | 8.411 |
| 08.47.15 | 8.410,7998 | -0,55 | 1 | 8.411 |
| 08.47.00 | 8.411,2998 | -0,54 | 1 | 8.411 |
| 08.46.45 | 8.410,3301 | -0,56 | 1 | 8.410 |
| 08.46.30 | 8.409,4902 | -0,57 | 1 | 8.409 |
| 08.46.15 | 8.408,9502 | -0,57 | 1 | 8.409 |
| 08.46.00 | 8.407,9004 | -0,58 | 1 | 8.408 |
| 08.45.45 | 8.407,7197 | -0,59 | 1 | 8.408 |