Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.00.00 | 8.405,5898 | -0,61 | 1 | 8.406 |
| 07.59.45 | 8.406,4004 | -0,60 | 1 | 8.406 |
| 07.59.30 | 8.406,6797 | -0,60 | 1 | 8.407 |
| 07.59.15 | 8.406,0898 | -0,61 | 1 | 8.406 |
| 07.59.00 | 8.406,21 | -0,60 | 1 | 8.406 |
| 07.58.45 | 8.405,4902 | -0,61 | 1 | 8.405 |
| 07.58.30 | 8.406,0303 | -0,61 | 1 | 8.406 |
| 07.58.15 | 8.406,0498 | -0,61 | 1 | 8.406 |
| 07.58.00 | 8.406,6396 | -0,60 | 1 | 8.407 |
| 07.57.45 | 8.406,5801 | -0,60 | 1 | 8.407 |
| 07.57.30 | 8.407,71 | -0,59 | 1 | 8.408 |
| 07.57.15 | 8.407,4697 | -0,59 | 1 | 8.407 |
| 07.57.00 | 8.407,9297 | -0,58 | 1 | 8.408 |
| 07.56.45 | 8.408,1201 | -0,58 | 1 | 8.408 |
| 07.56.30 | 8.407,8398 | -0,59 | 1 | 8.408 |
| 07.56.15 | 8.408,4199 | -0,58 | 1 | 8.408 |
| 07.56.00 | 8.407,3398 | -0,59 | 1 | 8.407 |
| 07.55.45 | 8.406,5596 | -0,60 | 1 | 8.407 |
| 07.55.30 | 8.406,9697 | -0,60 | 1 | 8.407 |
| 07.55.15 | 8.406,0996 | -0,61 | 1 | 8.406 |
| 07.55.00 | 8.405,7998 | -0,61 | 1 | 8.406 |
| 07.54.45 | 8.405,1396 | -0,62 | 1 | 8.405 |
| 07.54.30 | 8.404,4297 | -0,63 | 1 | 8.404 |
| 07.54.15 | 8.402,6504 | -0,65 | 1 | 8.403 |
| 07.54.00 | 8.403,2002 | -0,64 | 1 | 8.403 |
| 07.53.45 | 8.403,1396 | -0,64 | 1 | 8.403 |
| 07.53.30 | 8.403,29 | -0,64 | 1 | 8.403 |
| 07.53.15 | 8.403,0596 | -0,64 | 1 | 8.403 |
| 07.53.00 | 8.403,7197 | -0,63 | 1 | 8.404 |
| 07.52.45 | 8.403,4404 | -0,64 | 1 | 8.403 |