Facebook Pixel
Milano 10:07
34.947 +1,38%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 10:06
8.301 +1,57%
Francoforte 10:06
19.557 +1,56%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.471,52
+0,17%

Ultimo aggiornamento: 06/11/2024 10.06
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
08.07.308.406,29-0,601
08.07.158.406,9805-0,601
08.07.008.407,8799-0,581
08.06.458.408,54-0,581
08.06.308.408,4404-0,581
08.06.158.408,0195-0,581
08.06.008.408,75-0,571
08.05.458.408,1299-0,581
08.05.308.407,0898-0,591
08.05.158.406,1797-0,601
08.05.008.407,1602-0,591
08.04.458.406,3096-0,601
08.04.308.407,1396-0,591
08.04.158.406,5996-0,601
08.04.008.407,04-0,591
08.03.458.406-0,611
08.03.308.406,3096-0,601
08.03.158.406,4805-0,601
08.03.008.406,7598-0,601
08.02.458.406,1299-0,611
08.02.308.405,5098-0,611
08.02.158.405,5703-0,611
08.02.008.405,9502-0,611
08.01.458.405,4297-0,611
08.01.308.404,7197-0,621
08.01.158.406,5-0,601
08.01.008.406,6797-0,601
08.00.458.408,0098-0,581
08.00.308.407,8301-0,591
08.00.158.406,4004-0,601
```