Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.15 | 8.403,9102 | -0,63 | 1 | 8.404 |
| 07.42.00 | 8.404,4102 | -0,63 | 1 | 8.404 |
| 07.41.45 | 8.404,2002 | -0,63 | 1 | 8.404 |
| 07.41.30 | 8.404,3701 | -0,63 | 1 | 8.404 |
| 07.41.15 | 8.404,5596 | -0,62 | 1 | 8.405 |
| 07.41.00 | 8.403,9502 | -0,63 | 1 | 8.404 |
| 07.40.45 | 8.402,54 | -0,65 | 1 | 8.403 |
| 07.40.30 | 8.402,7998 | -0,64 | 1 | 8.403 |
| 07.40.15 | 8.403,25 | -0,64 | 1 | 8.403 |
| 07.40.00 | 8.403,1396 | -0,64 | 1 | 8.403 |
| 07.39.45 | 8.402,9297 | -0,64 | 1 | 8.403 |
| 07.39.30 | 8.404,3604 | -0,63 | 1 | 8.404 |
| 07.39.15 | 8.404,5898 | -0,62 | 1 | 8.405 |
| 07.39.00 | 8.403,8604 | -0,63 | 1 | 8.404 |
| 07.38.45 | 8.404,25 | -0,63 | 1 | 8.404 |
| 07.38.30 | 8.404,4004 | -0,63 | 1 | 8.404 |
| 07.38.15 | 8.404,3301 | -0,63 | 1 | 8.404 |
| 07.38.00 | 8.404,2197 | -0,63 | 1 | 8.404 |
| 07.37.45 | 8.404,7695 | -0,62 | 1 | 8.405 |
| 07.37.30 | 8.405,6396 | -0,61 | 1 | 8.406 |
| 07.37.15 | 8.404,6797 | -0,62 | 1 | 8.405 |
| 07.37.00 | 8.406,2197 | -0,60 | 1 | 8.406 |
| 07.36.45 | 8.405,1299 | -0,62 | 1 | 8.405 |
| 07.36.30 | 8.406,5 | -0,60 | 1 | 8.407 |
| 07.36.15 | 8.404,8398 | -0,62 | 1 | 8.405 |
| 07.36.00 | 8.404,5303 | -0,62 | 1 | 8.405 |
| 07.35.45 | 8.404,4805 | -0,63 | 1 | 8.404 |
| 07.35.30 | 8.405,5 | -0,61 | 1 | 8.406 |
| 07.35.15 | 8.404,9404 | -0,62 | 1 | 8.405 |
| 07.35.00 | 8.405,0303 | -0,62 | 1 | 8.405 |