Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.30 | 8.405,5 | -0,61 | 1 | 8.406 |
| 07.35.15 | 8.404,9404 | -0,62 | 1 | 8.405 |
| 07.35.00 | 8.405,0303 | -0,62 | 1 | 8.405 |
| 07.34.45 | 8.405,5 | -0,61 | 1 | 8.406 |
| 07.34.30 | 8.406,0703 | -0,61 | 1 | 8.406 |
| 07.34.15 | 8.406,1396 | -0,61 | 1 | 8.406 |
| 07.34.00 | 8.407,2998 | -0,59 | 1 | 8.407 |
| 07.33.45 | 8.407,1396 | -0,59 | 1 | 8.407 |
| 07.33.30 | 8.408,2803 | -0,58 | 1 | 8.408 |
| 07.33.15 | 8.408,2197 | -0,58 | 1 | 8.408 |
| 07.33.00 | 8.406,5801 | -0,60 | 1 | 8.407 |
| 07.32.45 | 8.406,9102 | -0,60 | 1 | 8.407 |
| 07.32.15 | 8.406,4199 | -0,60 | 1 | 8.406 |
| 07.32.00 | 8.406,6904 | -0,60 | 1 | 8.407 |
| 07.31.45 | 8.406,7803 | -0,60 | 1 | 8.407 |
| 07.31.30 | 8.406,4004 | -0,60 | 1 | 8.406 |
| 07.31.15 | 8.406,8496 | -0,60 | 1 | 8.407 |
| 07.31.00 | 8.406,9199 | -0,60 | 1 | 8.407 |
| 07.30.45 | 8.407,6396 | -0,59 | 1 | 8.408 |
| 07.30.30 | 8.407,96 | -0,58 | 1 | 8.408 |
| 07.30.15 | 8.407,5098 | -0,59 | 1 | 8.408 |
| 07.30.00 | 8.405,5303 | -0,61 | 1 | 8.406 |
| 07.29.45 | 8.405,7002 | -0,61 | 1 | 8.406 |
| 07.29.30 | 8.407,1602 | -0,59 | 1 | 8.407 |
| 07.29.15 | 8.406,6699 | -0,60 | 1 | 8.407 |
| 07.29.00 | 8.406,4502 | -0,60 | 1 | 8.406 |
| 07.28.45 | 8.406,5303 | -0,60 | 1 | 8.407 |
| 07.28.30 | 8.406,0498 | -0,61 | 1 | 8.406 |
| 07.28.15 | 8.406,4902 | -0,60 | 1 | 8.406 |
| 07.28.00 | 8.406,7998 | -0,60 | 1 | 8.407 |