Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.15 | 8.413,6602 | -0,52 | 1 | 8.414 |
| 06.39.00 | 8.412,2598 | -0,53 | 1 | 8.412 |
| 06.38.45 | 8.411,75 | -0,54 | 1 | 8.412 |
| 06.38.30 | 8.411,4502 | -0,54 | 1 | 8.411 |
| 06.38.15 | 8.410,71 | -0,55 | 1 | 8.411 |
| 06.38.00 | 8.411,2002 | -0,55 | 1 | 8.411 |
| 06.37.45 | 8.412,3896 | -0,53 | 1 | 8.412 |
| 06.37.30 | 8.413,9004 | -0,51 | 1 | 8.414 |
| 06.37.15 | 8.413,1797 | -0,52 | 1 | 8.413 |
| 06.37.00 | 8.412,7695 | -0,53 | 1 | 8.413 |
| 06.36.45 | 8.413,1201 | -0,52 | 1 | 8.413 |
| 06.36.30 | 8.412,7197 | -0,53 | 1 | 8.413 |
| 06.36.15 | 8.413,1504 | -0,52 | 1 | 8.413 |
| 06.36.00 | 8.412,7002 | -0,53 | 1 | 8.413 |
| 06.35.45 | 8.412,1699 | -0,53 | 1 | 8.412 |
| 06.35.30 | 8.412,1201 | -0,53 | 1 | 8.412 |
| 06.35.15 | 8.413,8896 | -0,51 | 1 | 8.414 |
| 06.35.00 | 8.413,8398 | -0,51 | 1 | 8.414 |
| 06.34.45 | 8.413,6602 | -0,52 | 1 | 8.414 |
| 06.34.30 | 8.413,9502 | -0,51 | 1 | 8.414 |
| 06.34.15 | 8.413,4502 | -0,52 | 1 | 8.413 |
| 06.34.00 | 8.413,8896 | -0,51 | 1 | 8.414 |
| 06.33.45 | 8.412,75 | -0,53 | 1 | 8.413 |
| 06.33.30 | 8.413,6602 | -0,52 | 1 | 8.414 |
| 06.33.15 | 8.414,1201 | -0,51 | 1 | 8.414 |
| 06.33.00 | 8.414,0898 | -0,51 | 1 | 8.414 |
| 06.32.45 | 8.414,2695 | -0,51 | 1 | 8.414 |
| 06.32.30 | 8.414,5801 | -0,51 | 1 | 8.415 |
| 06.32.15 | 8.414,9102 | -0,50 | 1 | 8.415 |
| 06.32.00 | 8.414,7197 | -0,50 | 1 | 8.415 |