Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.00 | 8.419 | -0,45 | 1 | 8.419 |
| 06.56.45 | 8.418,8398 | -0,46 | 1 | 8.419 |
| 06.56.30 | 8.418,9805 | -0,45 | 1 | 8.419 |
| 06.56.15 | 8.417,6201 | -0,47 | 1 | 8.418 |
| 06.56.00 | 8.417,75 | -0,47 | 1 | 8.418 |
| 06.55.45 | 8.417,0801 | -0,48 | 1 | 8.417 |
| 06.55.30 | 8.418,1201 | -0,46 | 1 | 8.418 |
| 06.55.15 | 8.417,7803 | -0,47 | 1 | 8.418 |
| 06.55.00 | 8.417,5996 | -0,47 | 1 | 8.418 |
| 06.54.45 | 8.416,75 | -0,48 | 1 | 8.417 |
| 06.54.30 | 8.417,46 | -0,47 | 1 | 8.417 |
| 06.54.15 | 8.417,3896 | -0,47 | 1 | 8.417 |
| 06.54.00 | 8.418,0596 | -0,46 | 1 | 8.418 |
| 06.53.45 | 8.418,6904 | -0,46 | 1 | 8.419 |
| 06.53.30 | 8.418,6602 | -0,46 | 1 | 8.419 |
| 06.53.15 | 8.418,4805 | -0,46 | 1 | 8.418 |
| 06.53.00 | 8.418,8896 | -0,45 | 1 | 8.419 |
| 06.52.45 | 8.418,7803 | -0,46 | 1 | 8.419 |
| 06.52.30 | 8.418,1602 | -0,46 | 1 | 8.418 |
| 06.52.15 | 8.420,0498 | -0,44 | 1 | 8.420 |
| 06.52.00 | 8.419,4102 | -0,45 | 1 | 8.419 |
| 06.51.45 | 8.419,6699 | -0,45 | 1 | 8.420 |
| 06.51.30 | 8.421,7402 | -0,42 | 1 | 8.422 |
| 06.51.15 | 8.420,4102 | -0,44 | 1 | 8.420 |
| 06.51.00 | 8.422,1201 | -0,42 | 1 | 8.422 |
| 06.50.45 | 8.421,1602 | -0,43 | 1 | 8.421 |
| 06.50.30 | 8.420,9102 | -0,43 | 1 | 8.421 |
| 06.50.15 | 8.420,0703 | -0,44 | 1 | 8.420 |
| 06.50.00 | 8.419,4199 | -0,45 | 1 | 8.419 |
| 06.49.45 | 8.419,9697 | -0,44 | 1 | 8.420 |