Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.15 | 8.414,5898 | -0,51 | 1 | 8.415 |
| 05.19.00 | 8.414,4805 | -0,51 | 1 | 8.414 |
| 05.18.45 | 8.413,3896 | -0,52 | 1 | 8.413 |
| 05.18.30 | 8.414,2305 | -0,51 | 1 | 8.414 |
| 05.18.15 | 8.414,1504 | -0,51 | 1 | 8.414 |
| 05.18.00 | 8.415,0996 | -0,50 | 1 | 8.415 |
| 05.17.45 | 8.414,5498 | -0,51 | 1 | 8.415 |
| 05.17.30 | 8.414,4404 | -0,51 | 1 | 8.414 |
| 05.17.15 | 8.415,0703 | -0,50 | 1 | 8.415 |
| 05.17.00 | 8.415,3096 | -0,50 | 1 | 8.415 |
| 05.16.45 | 8.415,0996 | -0,50 | 1 | 8.415 |
| 05.16.30 | 8.414,8301 | -0,50 | 1 | 8.415 |
| 05.16.15 | 8.415,1299 | -0,50 | 1 | 8.415 |
| 05.16.00 | 8.414,5996 | -0,51 | 1 | 8.415 |
| 05.15.45 | 8.414,8398 | -0,50 | 1 | 8.415 |
| 05.15.30 | 8.414,8799 | -0,50 | 1 | 8.415 |
| 05.15.15 | 8.414,8096 | -0,50 | 1 | 8.415 |
| 05.15.00 | 8.414,8896 | -0,50 | 1 | 8.415 |
| 05.14.45 | 8.414,3496 | -0,51 | 1 | 8.414 |
| 05.14.30 | 8.414,7197 | -0,50 | 1 | 8.415 |
| 05.14.15 | 8.414,6602 | -0,50 | 1 | 8.415 |
| 05.14.00 | 8.414,0098 | -0,51 | 1 | 8.414 |
| 05.13.45 | 8.414,4697 | -0,51 | 1 | 8.414 |
| 05.13.30 | 8.413,4902 | -0,52 | 1 | 8.413 |
| 05.13.15 | 8.414,4902 | -0,51 | 1 | 8.414 |
| 05.13.00 | 8.414,8701 | -0,50 | 1 | 8.415 |
| 05.12.45 | 8.413,5898 | -0,52 | 1 | 8.414 |
| 05.12.30 | 8.412,3203 | -0,53 | 1 | 8.412 |
| 05.12.15 | 8.411,25 | -0,54 | 1 | 8.411 |
| 05.12.00 | 8.410,4199 | -0,55 | 1 | 8.410 |