Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.15 | 8.413,8496 | -0,51 | 1 | 8.414 |
| 05.28.00 | 8.413,8701 | -0,51 | 1 | 8.414 |
| 05.27.45 | 8.414,04 | -0,51 | 1 | 8.414 |
| 05.27.30 | 8.413,8496 | -0,51 | 1 | 8.414 |
| 05.27.15 | 8.414,0596 | -0,51 | 1 | 8.414 |
| 05.27.00 | 8.413,9004 | -0,51 | 1 | 8.414 |
| 05.26.45 | 8.413,1504 | -0,52 | 1 | 8.413 |
| 05.26.30 | 8.413,6797 | -0,52 | 1 | 8.414 |
| 05.26.15 | 8.414,4297 | -0,51 | 1 | 8.414 |
| 05.26.00 | 8.414,46 | -0,51 | 1 | 8.414 |
| 05.25.45 | 8.414,4297 | -0,51 | 1 | 8.414 |
| 05.25.30 | 8.414,4902 | -0,51 | 1 | 8.414 |
| 05.25.15 | 8.414,5195 | -0,51 | 1 | 8.415 |
| 05.25.00 | 8.414,3701 | -0,51 | 1 | 8.414 |
| 05.24.45 | 8.414,4902 | -0,51 | 1 | 8.414 |
| 05.24.30 | 8.414,5098 | -0,51 | 1 | 8.415 |
| 05.24.15 | 8.414,4902 | -0,51 | 1 | 8.414 |
| 05.24.00 | 8.415,3096 | -0,50 | 1 | 8.415 |
| 05.23.45 | 8.415,2998 | -0,50 | 1 | 8.415 |
| 05.23.30 | 8.415,1201 | -0,50 | 1 | 8.415 |
| 05.23.15 | 8.415,3496 | -0,50 | 1 | 8.415 |
| 05.23.00 | 8.414,7598 | -0,50 | 1 | 8.415 |
| 05.22.45 | 8.414,6299 | -0,51 | 1 | 8.415 |
| 05.22.30 | 8.414,5596 | -0,51 | 1 | 8.415 |
| 05.22.15 | 8.414,7598 | -0,50 | 1 | 8.415 |
| 05.22.00 | 8.414,71 | -0,50 | 1 | 8.415 |
| 05.21.45 | 8.414,6299 | -0,51 | 1 | 8.415 |
| 05.21.30 | 8.414,4404 | -0,51 | 1 | 8.414 |
| 05.21.15 | 8.414,0898 | -0,51 | 1 | 8.414 |
| 05.21.00 | 8.414,2002 | -0,51 | 1 | 8.414 |