Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.06.15 | 8.410,5703 | -0,55 | 1 | 8.411 |
| 05.06.00 | 8.410,9805 | -0,55 | 1 | 8.411 |
| 05.05.45 | 8.411,0195 | -0,55 | 1 | 8.411 |
| 05.05.30 | 8.410,9902 | -0,55 | 1 | 8.411 |
| 05.05.15 | 8.411,9102 | -0,54 | 1 | 8.412 |
| 05.05.00 | 8.412,1396 | -0,53 | 1 | 8.412 |
| 05.04.45 | 8.412,5703 | -0,53 | 1 | 8.413 |
| 05.04.30 | 8.411,2598 | -0,54 | 1 | 8.411 |
| 05.04.15 | 8.410,79 | -0,55 | 1 | 8.411 |
| 05.04.00 | 8.410,7402 | -0,55 | 1 | 8.411 |
| 05.03.45 | 8.410,5195 | -0,55 | 1 | 8.411 |
| 05.03.30 | 8.410,79 | -0,55 | 1 | 8.411 |
| 05.03.15 | 8.410,5898 | -0,55 | 1 | 8.411 |
| 05.03.00 | 8.411,1904 | -0,55 | 1 | 8.411 |
| 05.02.45 | 8.410,7803 | -0,55 | 1 | 8.411 |
| 05.02.30 | 8.410,4297 | -0,55 | 1 | 8.410 |
| 05.02.15 | 8.411,1396 | -0,55 | 1 | 8.411 |
| 05.02.00 | 8.411,9697 | -0,54 | 1 | 8.412 |
| 05.01.45 | 8.412,4199 | -0,53 | 1 | 8.412 |
| 05.01.30 | 8.412,75 | -0,53 | 1 | 8.413 |
| 05.01.15 | 8.412,8096 | -0,53 | 1 | 8.413 |
| 05.01.00 | 8.413,8799 | -0,51 | 1 | 8.414 |
| 05.00.45 | 8.412,4297 | -0,53 | 1 | 8.412 |
| 05.00.30 | 8.412,3896 | -0,53 | 1 | 8.412 |
| 05.00.15 | 8.412,5898 | -0,53 | 1 | 8.413 |
| 05.00.00 | 8.412,2305 | -0,53 | 1 | 8.412 |
| 04.59.45 | 8.411,1201 | -0,55 | 1 | 8.411 |
| 04.59.30 | 8.409,96 | -0,56 | 1 | 8.410 |
| 04.59.15 | 8.410 | -0,56 | 1 | 8.410 |
| 04.59.00 | 8.409,75 | -0,56 | 1 | 8.410 |