Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.30 | 8.419,1299 | -0,45 | 1 | 8.419 |
| 05.44.15 | 8.418,9102 | -0,45 | 1 | 8.419 |
| 05.44.00 | 8.419,3799 | -0,45 | 1 | 8.419 |
| 05.43.45 | 8.418,4004 | -0,46 | 1 | 8.418 |
| 05.43.30 | 8.418,2803 | -0,46 | 1 | 8.418 |
| 05.43.15 | 8.418,7197 | -0,46 | 1 | 8.419 |
| 05.43.00 | 8.419,0195 | -0,45 | 1 | 8.419 |
| 05.42.45 | 8.419,3896 | -0,45 | 1 | 8.419 |
| 05.42.30 | 8.419,9697 | -0,44 | 1 | 8.420 |
| 05.42.15 | 8.420,9404 | -0,43 | 1 | 8.421 |
| 05.42.00 | 8.421,7402 | -0,42 | 1 | 8.422 |
| 05.41.45 | 8.421,25 | -0,43 | 1 | 8.421 |
| 05.41.30 | 8.420,2998 | -0,44 | 1 | 8.420 |
| 05.41.15 | 8.419,4805 | -0,45 | 1 | 8.419 |
| 05.41.00 | 8.418,1904 | -0,46 | 1 | 8.418 |
| 05.40.45 | 8.417,4697 | -0,47 | 1 | 8.417 |
| 05.40.30 | 8.416,8203 | -0,48 | 1 | 8.417 |
| 05.40.15 | 8.416,1201 | -0,49 | 1 | 8.416 |
| 05.40.00 | 8.415,9805 | -0,49 | 1 | 8.416 |
| 05.39.45 | 8.415,6104 | -0,49 | 1 | 8.416 |
| 05.39.30 | 8.415,7803 | -0,49 | 1 | 8.416 |
| 05.39.15 | 8.416 | -0,49 | 1 | 8.416 |
| 05.39.00 | 8.415,96 | -0,49 | 1 | 8.416 |
| 05.38.45 | 8.415,6201 | -0,49 | 1 | 8.416 |
| 05.38.30 | 8.416,21 | -0,49 | 1 | 8.416 |
| 05.38.15 | 8.415,4697 | -0,50 | 1 | 8.415 |
| 05.38.00 | 8.415,6699 | -0,49 | 1 | 8.416 |
| 05.37.45 | 8.415,3496 | -0,50 | 1 | 8.415 |
| 05.37.30 | 8.415,4697 | -0,50 | 1 | 8.415 |
| 05.37.15 | 8.415,1602 | -0,50 | 1 | 8.415 |