Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Insurance

Mercato: FTSE Indices

8.409,61
-0,56%

Ultimo aggiornamento: 06/11/2024 4.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.17.308.436,3604-0,251
03.17.158.436,79-0,241
03.17.008.437,71-0,231
03.16.458.436,6396-0,241
03.16.308.435,75-0,261
03.16.158.436,1104-0,251
03.15.458.436,1396-0,251
03.15.308.435,2998-0,261
03.15.158.435,4404-0,261
03.15.008.434,71-0,271
03.14.458.434,75-0,271
03.14.308.435,2197-0,261
03.14.158.434,8896-0,271
03.14.008.435,7402-0,261
03.13.458.437,0195-0,241
03.13.308.437,0703-0,241
03.13.158.437,6299-0,231
03.13.008.437,5-0,231
03.12.458.437,5195-0,231
03.12.308.437,9805-0,231
03.12.158.438,6904-0,221
03.12.008.438,9297-0,221
03.11.458.438,6797-0,221
03.11.308.438,3203-0,221
03.11.158.437,5801-0,231
03.11.008.437,96-0,231
03.10.458.437,5596-0,231
03.10.308.438,04-0,231
03.10.158.436,9502-0,241
03.10.008.437,7305-0,231
```