Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.30 | 8.433,0996 | -0,29 | 1 | 8.433 |
| 03.29.15 | 8.434,54 | -0,27 | 1 | 8.435 |
| 03.29.00 | 8.434,2598 | -0,27 | 1 | 8.434 |
| 03.28.45 | 8.434,2803 | -0,27 | 1 | 8.434 |
| 03.28.30 | 8.435,21 | -0,26 | 1 | 8.435 |
| 03.28.15 | 8.436,3398 | -0,25 | 1 | 8.436 |
| 03.28.00 | 8.436,7197 | -0,24 | 1 | 8.437 |
| 03.27.45 | 8.436,1904 | -0,25 | 1 | 8.436 |
| 03.27.30 | 8.436,4404 | -0,25 | 1 | 8.436 |
| 03.27.15 | 8.437,0195 | -0,24 | 1 | 8.437 |
| 03.27.00 | 8.436,4404 | -0,25 | 1 | 8.436 |
| 03.26.45 | 8.436,2598 | -0,25 | 1 | 8.436 |
| 03.26.30 | 8.435,7803 | -0,25 | 1 | 8.436 |
| 03.26.15 | 8.435,5596 | -0,26 | 1 | 8.436 |
| 03.26.00 | 8.436,1104 | -0,25 | 1 | 8.436 |
| 03.25.45 | 8.435,6699 | -0,26 | 1 | 8.436 |
| 03.25.30 | 8.435,6299 | -0,26 | 1 | 8.436 |
| 03.25.15 | 8.436,5303 | -0,25 | 1 | 8.437 |
| 03.25.00 | 8.438,4199 | -0,22 | 1 | 8.438 |
| 03.24.45 | 8.438,7002 | -0,22 | 1 | 8.439 |
| 03.24.30 | 8.438,8896 | -0,22 | 1 | 8.439 |
| 03.24.15 | 8.439,2197 | -0,21 | 1 | 8.439 |
| 03.24.00 | 8.439,1396 | -0,22 | 1 | 8.439 |
| 03.23.45 | 8.437,96 | -0,23 | 1 | 8.438 |
| 03.23.30 | 8.438,3203 | -0,22 | 1 | 8.438 |
| 03.23.15 | 8.438,1602 | -0,23 | 1 | 8.438 |
| 03.23.00 | 8.439,4697 | -0,21 | 1 | 8.439 |
| 03.22.45 | 8.440,0195 | -0,20 | 1 | 8.440 |
| 03.22.30 | 8.440,5195 | -0,20 | 1 | 8.441 |
| 03.22.15 | 8.441,2197 | -0,19 | 1 | 8.441 |