Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.30 | 14.425,9004 | -0,30 | 1 | 14.426 |
| 07.48.15 | 14.425,9502 | -0,30 | 1 | 14.426 |
| 07.48.00 | 14.426,2803 | -0,30 | 1 | 14.426 |
| 07.47.45 | 14.425,5898 | -0,31 | 1 | 14.426 |
| 07.47.30 | 14.425,29 | -0,31 | 1 | 14.425 |
| 07.47.15 | 14.424,8203 | -0,31 | 1 | 14.425 |
| 07.47.00 | 14.424,4297 | -0,31 | 1 | 14.424 |
| 07.46.45 | 14.425,5801 | -0,31 | 1 | 14.426 |
| 07.46.30 | 14.425,4004 | -0,31 | 1 | 14.425 |
| 07.46.15 | 14.425,2998 | -0,31 | 1 | 14.425 |
| 07.46.00 | 14.424,8096 | -0,31 | 1 | 14.425 |
| 07.45.45 | 14.424,7402 | -0,31 | 1 | 14.425 |
| 07.45.30 | 14.424,9297 | -0,31 | 1 | 14.425 |
| 07.45.15 | 14.424,8701 | -0,31 | 1 | 14.425 |
| 07.45.00 | 14.424,5801 | -0,31 | 1 | 14.425 |
| 07.44.45 | 14.423,9902 | -0,32 | 1 | 14.424 |
| 07.44.30 | 14.422,9502 | -0,33 | 1 | 14.423 |
| 07.44.15 | 14.422,9199 | -0,33 | 1 | 14.423 |
| 07.44.00 | 14.423,0801 | -0,32 | 1 | 14.423 |
| 07.43.45 | 14.422,8203 | -0,33 | 1 | 14.423 |
| 07.43.30 | 14.423,7598 | -0,32 | 1 | 14.424 |
| 07.43.15 | 14.424,3301 | -0,32 | 1 | 14.424 |
| 07.43.00 | 14.424,9004 | -0,31 | 1 | 14.425 |
| 07.42.45 | 14.425,1299 | -0,31 | 1 | 14.425 |
| 07.42.30 | 14.425,1504 | -0,31 | 1 | 14.425 |
| 07.42.15 | 14.424,9502 | -0,31 | 1 | 14.425 |
| 07.42.00 | 14.425,0098 | -0,31 | 1 | 14.425 |
| 07.41.45 | 14.424,6797 | -0,31 | 1 | 14.425 |
| 07.41.30 | 14.424,6699 | -0,31 | 1 | 14.425 |
| 07.41.15 | 14.425,0596 | -0,31 | 1 | 14.425 |