Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.30 | 14.539,79 | +0,48 | 1 | 14.540 |
| 09.05.15 | 14.534,8604 | +0,45 | 1 | 14.535 |
| 09.05.00 | 14.529,3896 | +0,41 | 1 | 14.529 |
| 09.04.45 | 14.538,2998 | +0,47 | 1 | 14.538 |
| 09.04.30 | 14.538,6699 | +0,47 | 1 | 14.539 |
| 09.04.15 | 14.540,5498 | +0,49 | 1 | 14.541 |
| 09.04.00 | 14.524,8701 | +0,38 | 1 | 14.525 |
| 09.03.45 | 14.524,0303 | +0,37 | 1 | 14.524 |
| 09.03.30 | 14.523,9502 | +0,37 | 1 | 14.524 |
| 09.03.15 | 14.514,1904 | +0,31 | 1 | 14.514 |
| 09.03.00 | 14.462,2305 | -0,05 | 1 | 14.462 |
| 09.02.45 | 14.463,5 | -0,04 | 1 | 14.464 |
| 09.02.30 | 14.459,1699 | -0,07 | 1 | 14.459 |
| 09.02.15 | 14.457,29 | -0,09 | 1 | 14.457 |
| 09.02.00 | 14.455,4404 | -0,10 | 1 | 14.455 |
| 09.01.45 | 14.453,3896 | -0,11 | 1 | 14.453 |
| 09.01.30 | 14.440 | -0,21 | 1 | 14.440 |
| 09.01.15 | 14.440,6904 | -0,20 | 1 | 14.441 |
| 09.01.00 | 14.443,4404 | -0,18 | 1 | 14.443 |
| 09.00.45 | 14.443,2803 | -0,18 | 1 | 14.443 |
| 09.00.30 | 14.442,0303 | -0,19 | 1 | 14.442 |
| 09.00.15 | 14.426,0996 | -0,30 | 1 | 14.426 |
| 09.00.00 | 14.426,3799 | -0,30 | 1 | 14.426 |
| 08.59.45 | 14.426,4102 | -0,30 | 1 | 14.426 |
| 08.59.30 | 14.426,8799 | -0,30 | 1 | 14.427 |
| 08.59.15 | 14.426,1797 | -0,30 | 1 | 14.426 |
| 08.59.00 | 14.426,9502 | -0,30 | 1 | 14.427 |
| 08.58.45 | 14.427,5098 | -0,29 | 1 | 14.428 |
| 08.58.30 | 14.427,3301 | -0,29 | 1 | 14.427 |
| 08.58.15 | 14.427,29 | -0,30 | 1 | 14.427 |