Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.30 | 14.435,5996 | -0,24 | 1 | 14.436 |
| 05.17.15 | 14.436,1699 | -0,23 | 1 | 14.436 |
| 05.17.00 | 14.436,0195 | -0,23 | 1 | 14.436 |
| 05.16.45 | 14.435,5596 | -0,24 | 1 | 14.436 |
| 05.16.30 | 14.435,4805 | -0,24 | 1 | 14.435 |
| 05.16.15 | 14.435,8896 | -0,24 | 1 | 14.436 |
| 05.16.00 | 14.435,4697 | -0,24 | 1 | 14.435 |
| 05.15.45 | 14.435,4502 | -0,24 | 1 | 14.435 |
| 05.15.30 | 14.434,8398 | -0,24 | 1 | 14.435 |
| 05.15.15 | 14.434,4004 | -0,25 | 1 | 14.434 |
| 05.15.00 | 14.434,5898 | -0,24 | 1 | 14.435 |
| 05.14.45 | 14.433,9902 | -0,25 | 1 | 14.434 |
| 05.14.30 | 14.434,3799 | -0,25 | 1 | 14.434 |
| 05.14.15 | 14.434,4902 | -0,25 | 1 | 14.434 |
| 05.14.00 | 14.434,6104 | -0,24 | 1 | 14.435 |
| 05.13.45 | 14.434,79 | -0,24 | 1 | 14.435 |
| 05.13.30 | 14.434,6602 | -0,24 | 1 | 14.435 |
| 05.13.15 | 14.435,1904 | -0,24 | 1 | 14.435 |
| 05.13.00 | 14.435,54 | -0,24 | 1 | 14.436 |
| 05.12.45 | 14.434,5098 | -0,25 | 1 | 14.435 |
| 05.12.30 | 14.433,2695 | -0,25 | 1 | 14.433 |
| 05.12.15 | 14.432,75 | -0,26 | 1 | 14.433 |
| 05.12.00 | 14.432,1904 | -0,26 | 1 | 14.432 |
| 05.11.45 | 14.432,5703 | -0,26 | 1 | 14.433 |
| 05.11.30 | 14.432,9902 | -0,26 | 1 | 14.433 |
| 05.11.15 | 14.433,04 | -0,26 | 1 | 14.433 |
| 05.11.00 | 14.433 | -0,26 | 1 | 14.433 |
| 05.10.45 | 14.433,0596 | -0,26 | 1 | 14.433 |
| 05.10.30 | 14.433,3496 | -0,25 | 1 | 14.433 |
| 05.10.15 | 14.433,2998 | -0,25 | 1 | 14.433 |