Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.30 | 14.440,4404 | -0,20 | 1 | 14.440 |
| 05.42.15 | 14.441,3203 | -0,20 | 1 | 14.441 |
| 05.42.00 | 14.442,3301 | -0,19 | 1 | 14.442 |
| 05.41.45 | 14.441,7998 | -0,19 | 1 | 14.442 |
| 05.41.30 | 14.441,1201 | -0,20 | 1 | 14.441 |
| 05.41.15 | 14.440,0098 | -0,21 | 1 | 14.440 |
| 05.41.00 | 14.439,6602 | -0,21 | 1 | 14.440 |
| 05.40.45 | 14.439,29 | -0,21 | 1 | 14.439 |
| 05.40.30 | 14.438,5195 | -0,22 | 1 | 14.439 |
| 05.40.15 | 14.438,1797 | -0,22 | 1 | 14.438 |
| 05.40.00 | 14.437,3799 | -0,23 | 1 | 14.437 |
| 05.39.45 | 14.437,3604 | -0,23 | 1 | 14.437 |
| 05.39.30 | 14.437,6797 | -0,22 | 1 | 14.438 |
| 05.39.15 | 14.437,8799 | -0,22 | 1 | 14.438 |
| 05.39.00 | 14.438 | -0,22 | 1 | 14.438 |
| 05.38.45 | 14.437,8203 | -0,22 | 1 | 14.438 |
| 05.38.30 | 14.438,3496 | -0,22 | 1 | 14.438 |
| 05.38.15 | 14.437,6699 | -0,22 | 1 | 14.438 |
| 05.38.00 | 14.437,7695 | -0,22 | 1 | 14.438 |
| 05.37.45 | 14.437,8604 | -0,22 | 1 | 14.438 |
| 05.37.30 | 14.437,9004 | -0,22 | 1 | 14.438 |
| 05.37.15 | 14.437,5 | -0,22 | 1 | 14.438 |
| 05.37.00 | 14.437,3398 | -0,23 | 1 | 14.437 |
| 05.36.45 | 14.436,96 | -0,23 | 1 | 14.437 |
| 05.36.30 | 14.436,5195 | -0,23 | 1 | 14.437 |
| 05.36.15 | 14.436,6504 | -0,23 | 1 | 14.437 |
| 05.36.00 | 14.437,2803 | -0,23 | 1 | 14.437 |
| 05.35.45 | 14.437,4004 | -0,23 | 1 | 14.437 |
| 05.35.30 | 14.437,4199 | -0,23 | 1 | 14.437 |
| 05.35.15 | 14.436,2598 | -0,23 | 1 | 14.436 |