Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.00 | 14.437,3398 | -0,23 | 1 | 14.437 |
| 05.36.45 | 14.436,96 | -0,23 | 1 | 14.437 |
| 05.36.30 | 14.436,5195 | -0,23 | 1 | 14.437 |
| 05.36.15 | 14.436,6504 | -0,23 | 1 | 14.437 |
| 05.36.00 | 14.437,2803 | -0,23 | 1 | 14.437 |
| 05.35.45 | 14.437,4004 | -0,23 | 1 | 14.437 |
| 05.35.30 | 14.437,4199 | -0,23 | 1 | 14.437 |
| 05.35.15 | 14.436,2598 | -0,23 | 1 | 14.436 |
| 05.35.00 | 14.436,1797 | -0,23 | 1 | 14.436 |
| 05.34.45 | 14.435,8398 | -0,24 | 1 | 14.436 |
| 05.34.30 | 14.435,5098 | -0,24 | 1 | 14.436 |
| 05.34.15 | 14.435,54 | -0,24 | 1 | 14.436 |
| 05.34.00 | 14.435,2305 | -0,24 | 1 | 14.435 |
| 05.33.45 | 14.435,4404 | -0,24 | 1 | 14.435 |
| 05.33.30 | 14.434,4199 | -0,25 | 1 | 14.434 |
| 05.33.15 | 14.434,9805 | -0,24 | 1 | 14.435 |
| 05.33.00 | 14.435,0703 | -0,24 | 1 | 14.435 |
| 05.32.45 | 14.434,4502 | -0,25 | 1 | 14.434 |
| 05.32.30 | 14.433,7402 | -0,25 | 1 | 14.434 |
| 05.32.15 | 14.434,0703 | -0,25 | 1 | 14.434 |
| 05.32.00 | 14.434,25 | -0,25 | 1 | 14.434 |
| 05.31.45 | 14.434,1602 | -0,25 | 1 | 14.434 |
| 05.31.30 | 14.433,79 | -0,25 | 1 | 14.434 |
| 05.31.15 | 14.433,7402 | -0,25 | 1 | 14.434 |
| 05.31.00 | 14.432,9004 | -0,26 | 1 | 14.433 |
| 05.30.45 | 14.432,3301 | -0,26 | 1 | 14.432 |
| 05.30.30 | 14.432,29 | -0,26 | 1 | 14.432 |
| 05.30.15 | 14.432,6396 | -0,26 | 1 | 14.433 |
| 05.30.00 | 14.433,3604 | -0,25 | 1 | 14.433 |
| 05.29.45 | 14.433,5303 | -0,25 | 1 | 14.434 |