Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.45 | 14.426,5996 | -0,30 | 1 | 14.427 |
| 07.32.15 | 14.426,2598 | -0,30 | 1 | 14.426 |
| 07.32.00 | 14.426,1797 | -0,30 | 1 | 14.426 |
| 07.31.45 | 14.425,3301 | -0,31 | 1 | 14.425 |
| 07.31.30 | 14.424,7197 | -0,31 | 1 | 14.425 |
| 07.31.15 | 14.425,2402 | -0,31 | 1 | 14.425 |
| 07.31.00 | 14.425,4805 | -0,31 | 1 | 14.425 |
| 07.30.45 | 14.426,3496 | -0,30 | 1 | 14.426 |
| 07.30.15 | 14.426,4697 | -0,30 | 1 | 14.426 |
| 07.30.00 | 14.426,9102 | -0,30 | 1 | 14.427 |
| 07.29.45 | 14.426,8398 | -0,30 | 1 | 14.427 |
| 07.29.30 | 14.427,4805 | -0,29 | 1 | 14.427 |
| 07.29.15 | 14.427,5195 | -0,29 | 1 | 14.428 |
| 07.29.00 | 14.427,3203 | -0,29 | 1 | 14.427 |
| 07.28.45 | 14.427,3701 | -0,29 | 1 | 14.427 |
| 07.28.30 | 14.426,5996 | -0,30 | 1 | 14.427 |
| 07.28.15 | 14.427,3096 | -0,29 | 1 | 14.427 |
| 07.28.00 | 14.426,6504 | -0,30 | 1 | 14.427 |
| 07.27.45 | 14.426,8398 | -0,30 | 1 | 14.427 |
| 07.27.30 | 14.427,1299 | -0,30 | 1 | 14.427 |
| 07.27.15 | 14.427,5898 | -0,29 | 1 | 14.428 |
| 07.27.00 | 14.427,54 | -0,29 | 1 | 14.428 |
| 07.26.45 | 14.427,4404 | -0,29 | 1 | 14.427 |
| 07.26.30 | 14.427,2695 | -0,30 | 1 | 14.427 |
| 07.26.15 | 14.427,1602 | -0,30 | 1 | 14.427 |
| 07.26.00 | 14.427,2598 | -0,30 | 1 | 14.427 |
| 07.25.45 | 14.427,4805 | -0,29 | 1 | 14.427 |
| 07.25.30 | 14.427,6904 | -0,29 | 1 | 14.428 |
| 07.25.15 | 14.427,6504 | -0,29 | 1 | 14.428 |
| 07.25.00 | 14.427,4502 | -0,29 | 1 | 14.427 |