Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.00 | 14.429,1396 | -0,28 | 1 | 14.429 |
| 08.04.45 | 14.428,9697 | -0,28 | 1 | 14.429 |
| 08.04.30 | 14.429,2305 | -0,28 | 1 | 14.429 |
| 08.04.15 | 14.429,3301 | -0,28 | 1 | 14.429 |
| 08.04.00 | 14.429,4805 | -0,28 | 1 | 14.429 |
| 08.03.45 | 14.429,1299 | -0,28 | 1 | 14.429 |
| 08.03.30 | 14.428,79 | -0,28 | 1 | 14.429 |
| 08.03.15 | 14.428,9697 | -0,28 | 1 | 14.429 |
| 08.03.00 | 14.429,0596 | -0,28 | 1 | 14.429 |
| 08.02.45 | 14.428,5703 | -0,29 | 1 | 14.429 |
| 08.02.30 | 14.428,6104 | -0,29 | 1 | 14.429 |
| 08.02.15 | 14.428,5195 | -0,29 | 1 | 14.429 |
| 08.02.00 | 14.429,0498 | -0,28 | 1 | 14.429 |
| 08.01.45 | 14.429,2002 | -0,28 | 1 | 14.429 |
| 08.01.30 | 14.429,3096 | -0,28 | 1 | 14.429 |
| 08.01.15 | 14.429,7598 | -0,28 | 1 | 14.430 |
| 08.01.00 | 14.429,8301 | -0,28 | 1 | 14.430 |
| 08.00.45 | 14.430,2002 | -0,27 | 1 | 14.430 |
| 08.00.30 | 14.429,2002 | -0,28 | 1 | 14.429 |
| 08.00.15 | 14.428,4404 | -0,29 | 1 | 14.428 |
| 08.00.00 | 14.427,4404 | -0,29 | 1 | 14.427 |
| 07.59.45 | 14.427,4902 | -0,29 | 1 | 14.427 |
| 07.59.30 | 14.427,1396 | -0,30 | 1 | 14.427 |
| 07.59.15 | 14.427,25 | -0,30 | 1 | 14.427 |
| 07.59.00 | 14.427,5801 | -0,29 | 1 | 14.428 |
| 07.58.45 | 14.427,4697 | -0,29 | 1 | 14.427 |
| 07.58.30 | 14.427,2695 | -0,30 | 1 | 14.427 |
| 07.58.15 | 14.427,2402 | -0,30 | 1 | 14.427 |
| 07.58.00 | 14.427,4102 | -0,29 | 1 | 14.427 |
| 07.57.45 | 14.427,5996 | -0,29 | 1 | 14.428 |