Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.30 | 14.452,6201 | -0,12 | 1 | 14.453 |
| 02.36.15 | 14.452,2305 | -0,12 | 1 | 14.452 |
| 02.36.00 | 14.452,8799 | -0,12 | 1 | 14.453 |
| 02.35.45 | 14.453,04 | -0,12 | 1 | 14.453 |
| 02.35.30 | 14.451,8203 | -0,13 | 1 | 14.452 |
| 02.35.15 | 14.451,6104 | -0,13 | 1 | 14.452 |
| 02.35.00 | 14.452,1602 | -0,12 | 1 | 14.452 |
| 02.34.45 | 14.451,9502 | -0,12 | 1 | 14.452 |
| 02.34.30 | 14.451,7598 | -0,13 | 1 | 14.452 |
| 02.34.15 | 14.451,4404 | -0,13 | 1 | 14.451 |
| 02.34.00 | 14.451,6602 | -0,13 | 1 | 14.452 |
| 02.33.45 | 14.452,21 | -0,12 | 1 | 14.452 |
| 02.33.30 | 14.450,7803 | -0,13 | 1 | 14.451 |
| 02.33.15 | 14.451,8896 | -0,13 | 1 | 14.452 |
| 02.33.00 | 14.452,3301 | -0,12 | 1 | 14.452 |
| 02.32.45 | 14.452,9199 | -0,12 | 1 | 14.453 |
| 02.32.30 | 14.452,5098 | -0,12 | 1 | 14.453 |
| 02.32.15 | 14.452 | -0,12 | 1 | 14.452 |
| 02.32.00 | 14.452,2695 | -0,12 | 1 | 14.452 |
| 02.31.45 | 14.452,25 | -0,12 | 1 | 14.452 |
| 02.31.30 | 14.451,8398 | -0,13 | 1 | 14.452 |
| 02.31.15 | 14.451,4297 | -0,13 | 1 | 14.451 |
| 02.31.00 | 14.451,5898 | -0,13 | 1 | 14.452 |
| 02.30.45 | 14.451,8701 | -0,13 | 1 | 14.452 |
| 02.30.30 | 14.451,75 | -0,13 | 1 | 14.452 |
| 02.30.15 | 14.451,7305 | -0,13 | 1 | 14.452 |
| 02.30.00 | 14.451,75 | -0,13 | 1 | 14.452 |
| 02.29.45 | 14.452,8398 | -0,12 | 1 | 14.453 |
| 02.29.30 | 14.453,3896 | -0,11 | 1 | 14.453 |
| 02.29.15 | 14.453,0596 | -0,12 | 1 | 14.453 |