Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.00 | 14.426,9404 | -0,30 | 1 | 14.427 |
| 08.57.45 | 14.426,7695 | -0,30 | 1 | 14.427 |
| 08.57.30 | 14.427,96 | -0,29 | 1 | 14.428 |
| 08.57.15 | 14.428,0303 | -0,29 | 1 | 14.428 |
| 08.57.00 | 14.428,6396 | -0,29 | 1 | 14.429 |
| 08.56.45 | 14.427,96 | -0,29 | 1 | 14.428 |
| 08.56.30 | 14.428,2803 | -0,29 | 1 | 14.428 |
| 08.56.15 | 14.429,0801 | -0,28 | 1 | 14.429 |
| 08.56.00 | 14.429,0596 | -0,28 | 1 | 14.429 |
| 08.55.45 | 14.428,9697 | -0,28 | 1 | 14.429 |
| 08.55.30 | 14.428,6504 | -0,29 | 1 | 14.429 |
| 08.55.15 | 14.428,3203 | -0,29 | 1 | 14.428 |
| 08.55.00 | 14.428,3799 | -0,29 | 1 | 14.428 |
| 08.54.45 | 14.428,1602 | -0,29 | 1 | 14.428 |
| 08.54.30 | 14.428,4805 | -0,29 | 1 | 14.428 |
| 08.54.15 | 14.427,5195 | -0,29 | 1 | 14.428 |
| 08.54.00 | 14.427,4502 | -0,29 | 1 | 14.427 |
| 08.53.45 | 14.426,79 | -0,30 | 1 | 14.427 |
| 08.53.30 | 14.426,5195 | -0,30 | 1 | 14.427 |
| 08.53.15 | 14.426,3398 | -0,30 | 1 | 14.426 |
| 08.53.00 | 14.426,0703 | -0,30 | 1 | 14.426 |
| 08.52.45 | 14.426,1602 | -0,30 | 1 | 14.426 |
| 08.52.30 | 14.426,6299 | -0,30 | 1 | 14.427 |
| 08.52.15 | 14.427,4297 | -0,29 | 1 | 14.427 |
| 08.52.00 | 14.427,8398 | -0,29 | 1 | 14.428 |
| 08.51.45 | 14.428,1104 | -0,29 | 1 | 14.428 |
| 08.51.30 | 14.429,1797 | -0,28 | 1 | 14.429 |
| 08.51.15 | 14.429,5098 | -0,28 | 1 | 14.430 |
| 08.51.00 | 14.429,4297 | -0,28 | 1 | 14.429 |
| 08.50.45 | 14.429,46 | -0,28 | 1 | 14.429 |