Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.30 | 14.435,1699 | -0,24 | 1 | 14.435 |
| 05.23.15 | 14.435,6699 | -0,24 | 1 | 14.436 |
| 05.23.00 | 14.435,6299 | -0,24 | 1 | 14.436 |
| 05.22.45 | 14.435,3604 | -0,24 | 1 | 14.435 |
| 05.22.30 | 14.435,6299 | -0,24 | 1 | 14.436 |
| 05.22.15 | 14.435,8203 | -0,24 | 1 | 14.436 |
| 05.22.00 | 14.435,9199 | -0,24 | 1 | 14.436 |
| 05.21.45 | 14.435,54 | -0,24 | 1 | 14.436 |
| 05.21.30 | 14.435,6904 | -0,24 | 1 | 14.436 |
| 05.21.15 | 14.434,8203 | -0,24 | 1 | 14.435 |
| 05.21.00 | 14.435,0498 | -0,24 | 1 | 14.435 |
| 05.20.45 | 14.435,3896 | -0,24 | 1 | 14.435 |
| 05.20.30 | 14.434,7305 | -0,24 | 1 | 14.435 |
| 05.20.15 | 14.434,79 | -0,24 | 1 | 14.435 |
| 05.20.00 | 14.435,0098 | -0,24 | 1 | 14.435 |
| 05.19.45 | 14.435,0801 | -0,24 | 1 | 14.435 |
| 05.19.30 | 14.435,2695 | -0,24 | 1 | 14.435 |
| 05.19.15 | 14.435,6396 | -0,24 | 1 | 14.436 |
| 05.19.00 | 14.435,0498 | -0,24 | 1 | 14.435 |
| 05.18.45 | 14.434,4297 | -0,25 | 1 | 14.434 |
| 05.18.30 | 14.435,7197 | -0,24 | 1 | 14.436 |
| 05.18.15 | 14.435,2598 | -0,24 | 1 | 14.435 |
| 05.18.00 | 14.435,6104 | -0,24 | 1 | 14.436 |
| 05.17.45 | 14.434,9404 | -0,24 | 1 | 14.435 |
| 05.17.30 | 14.435,5996 | -0,24 | 1 | 14.436 |
| 05.17.15 | 14.436,1699 | -0,23 | 1 | 14.436 |
| 05.17.00 | 14.436,0195 | -0,23 | 1 | 14.436 |
| 05.16.45 | 14.435,5596 | -0,24 | 1 | 14.436 |
| 05.16.30 | 14.435,4805 | -0,24 | 1 | 14.435 |
| 05.16.15 | 14.435,8896 | -0,24 | 1 | 14.436 |