Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.00 | 14.424,2695 | -0,32 | 1 | 14.424 |
| 07.37.45 | 14.425,21 | -0,31 | 1 | 14.425 |
| 07.37.30 | 14.425,5098 | -0,31 | 1 | 14.426 |
| 07.37.15 | 14.425,8496 | -0,30 | 1 | 14.426 |
| 07.37.00 | 14.426,2998 | -0,30 | 1 | 14.426 |
| 07.36.45 | 14.426,1602 | -0,30 | 1 | 14.426 |
| 07.36.30 | 14.426,71 | -0,30 | 1 | 14.427 |
| 07.36.15 | 14.425,9404 | -0,30 | 1 | 14.426 |
| 07.36.00 | 14.425,9697 | -0,30 | 1 | 14.426 |
| 07.35.45 | 14.425,8496 | -0,30 | 1 | 14.426 |
| 07.35.30 | 14.426,8604 | -0,30 | 1 | 14.427 |
| 07.35.00 | 14.425,75 | -0,31 | 1 | 14.426 |
| 07.34.45 | 14.426,3096 | -0,30 | 1 | 14.426 |
| 07.34.30 | 14.426,4199 | -0,30 | 1 | 14.426 |
| 07.34.15 | 14.426,5098 | -0,30 | 1 | 14.427 |
| 07.34.00 | 14.428,0703 | -0,29 | 1 | 14.428 |
| 07.33.45 | 14.427,9102 | -0,29 | 1 | 14.428 |
| 07.33.30 | 14.428,4697 | -0,29 | 1 | 14.428 |
| 07.33.15 | 14.428,5 | -0,29 | 1 | 14.429 |
| 07.33.00 | 14.427,9004 | -0,29 | 1 | 14.428 |
| 07.32.45 | 14.426,5996 | -0,30 | 1 | 14.427 |
| 07.32.15 | 14.426,2598 | -0,30 | 1 | 14.426 |
| 07.32.00 | 14.426,1797 | -0,30 | 1 | 14.426 |
| 07.31.45 | 14.425,3301 | -0,31 | 1 | 14.425 |
| 07.31.30 | 14.424,7197 | -0,31 | 1 | 14.425 |
| 07.31.15 | 14.425,2402 | -0,31 | 1 | 14.425 |
| 07.31.00 | 14.425,4805 | -0,31 | 1 | 14.425 |
| 07.30.45 | 14.426,3496 | -0,30 | 1 | 14.426 |
| 07.30.15 | 14.426,4697 | -0,30 | 1 | 14.426 |
| 07.30.00 | 14.426,9102 | -0,30 | 1 | 14.427 |