Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.19.30 | 14.444,8301 | -0,17 | 1 | 14.445 |
| 03.19.15 | 14.444,6201 | -0,18 | 1 | 14.445 |
| 03.19.00 | 14.445,3896 | -0,17 | 1 | 14.445 |
| 03.18.45 | 14.444,2998 | -0,18 | 1 | 14.444 |
| 03.18.30 | 14.443,7803 | -0,18 | 1 | 14.444 |
| 03.18.15 | 14.443,5801 | -0,18 | 1 | 14.444 |
| 03.18.00 | 14.444,04 | -0,18 | 1 | 14.444 |
| 03.17.45 | 14.444,2598 | -0,18 | 1 | 14.444 |
| 03.17.30 | 14.444,8799 | -0,17 | 1 | 14.445 |
| 03.17.15 | 14.445,0195 | -0,17 | 1 | 14.445 |
| 03.17.00 | 14.445,1602 | -0,17 | 1 | 14.445 |
| 03.16.45 | 14.444,7002 | -0,17 | 1 | 14.445 |
| 03.16.30 | 14.443,9199 | -0,18 | 1 | 14.444 |
| 03.16.15 | 14.444,0498 | -0,18 | 1 | 14.444 |
| 03.16.00 | 14.444,4004 | -0,18 | 1 | 14.444 |
| 03.15.45 | 14.444,4902 | -0,18 | 1 | 14.444 |
| 03.15.30 | 14.444,21 | -0,18 | 1 | 14.444 |
| 03.15.15 | 14.444,4199 | -0,18 | 1 | 14.444 |
| 03.15.00 | 14.443,7695 | -0,18 | 1 | 14.444 |
| 03.14.45 | 14.444,1602 | -0,18 | 1 | 14.444 |
| 03.14.30 | 14.444,46 | -0,18 | 1 | 14.444 |
| 03.14.15 | 14.444,2998 | -0,18 | 1 | 14.444 |
| 03.14.00 | 14.445,0898 | -0,17 | 1 | 14.445 |
| 03.13.45 | 14.446,2002 | -0,16 | 1 | 14.446 |
| 03.13.30 | 14.446,4805 | -0,16 | 1 | 14.446 |
| 03.13.15 | 14.447,25 | -0,16 | 1 | 14.447 |
| 03.13.00 | 14.446,2695 | -0,16 | 1 | 14.446 |
| 03.12.45 | 14.446,5996 | -0,16 | 1 | 14.447 |
| 03.12.30 | 14.446,2998 | -0,16 | 1 | 14.446 |
| 03.12.15 | 14.446,8799 | -0,16 | 1 | 14.447 |