Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.38.30 | 14.439,79 | -0,21 | 1 | 14.440 |
| 03.38.15 | 14.439,4199 | -0,21 | 1 | 14.439 |
| 03.38.00 | 14.439,0996 | -0,21 | 1 | 14.439 |
| 03.37.45 | 14.438,6904 | -0,22 | 1 | 14.439 |
| 03.37.30 | 14.438,8896 | -0,21 | 1 | 14.439 |
| 03.37.15 | 14.438,3496 | -0,22 | 1 | 14.438 |
| 03.37.00 | 14.438,0303 | -0,22 | 1 | 14.438 |
| 03.36.45 | 14.437,7002 | -0,22 | 1 | 14.438 |
| 03.36.30 | 14.436,3496 | -0,23 | 1 | 14.436 |
| 03.36.15 | 14.436,4404 | -0,23 | 1 | 14.436 |
| 03.36.00 | 14.438,2002 | -0,22 | 1 | 14.438 |
| 03.35.45 | 14.438,1699 | -0,22 | 1 | 14.438 |
| 03.35.30 | 14.438,5996 | -0,22 | 1 | 14.439 |
| 03.35.15 | 14.438,2402 | -0,22 | 1 | 14.438 |
| 03.35.00 | 14.438,1201 | -0,22 | 1 | 14.438 |
| 03.34.45 | 14.438,9697 | -0,21 | 1 | 14.439 |
| 03.34.30 | 14.439,25 | -0,21 | 1 | 14.439 |
| 03.34.15 | 14.439,8203 | -0,21 | 1 | 14.440 |
| 03.34.00 | 14.439,6699 | -0,21 | 1 | 14.440 |
| 03.33.45 | 14.439,1797 | -0,21 | 1 | 14.439 |
| 03.33.30 | 14.438,3896 | -0,22 | 1 | 14.438 |
| 03.33.15 | 14.439,2402 | -0,21 | 1 | 14.439 |
| 03.33.00 | 14.439,6396 | -0,21 | 1 | 14.440 |
| 03.32.45 | 14.440,1201 | -0,21 | 1 | 14.440 |
| 03.32.30 | 14.440,1904 | -0,21 | 1 | 14.440 |
| 03.32.15 | 14.439,25 | -0,21 | 1 | 14.439 |
| 03.32.00 | 14.439,2402 | -0,21 | 1 | 14.439 |
| 03.31.45 | 14.440,8203 | -0,20 | 1 | 14.441 |
| 03.31.30 | 14.441,3096 | -0,20 | 1 | 14.441 |
| 03.31.15 | 14.441,1602 | -0,20 | 1 | 14.441 |