Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.46.15 | 14.438,0703 | -0,22 | 1 | 14.438 |
| 03.46.00 | 14.438,5596 | -0,22 | 1 | 14.439 |
| 03.45.45 | 14.439,3301 | -0,21 | 1 | 14.439 |
| 03.45.30 | 14.439,5703 | -0,21 | 1 | 14.440 |
| 03.45.15 | 14.439,9404 | -0,21 | 1 | 14.440 |
| 03.45.00 | 14.439,5898 | -0,21 | 1 | 14.440 |
| 03.44.45 | 14.440,0801 | -0,21 | 1 | 14.440 |
| 03.44.30 | 14.439,8799 | -0,21 | 1 | 14.440 |
| 03.44.15 | 14.440,7197 | -0,20 | 1 | 14.441 |
| 03.44.00 | 14.440,7598 | -0,20 | 1 | 14.441 |
| 03.43.45 | 14.440,1602 | -0,21 | 1 | 14.440 |
| 03.43.30 | 14.439,5195 | -0,21 | 1 | 14.440 |
| 03.43.15 | 14.440,3496 | -0,20 | 1 | 14.440 |
| 03.43.00 | 14.440,7002 | -0,20 | 1 | 14.441 |
| 03.42.45 | 14.441,4004 | -0,20 | 1 | 14.441 |
| 03.42.30 | 14.440,9199 | -0,20 | 1 | 14.441 |
| 03.42.15 | 14.440,9502 | -0,20 | 1 | 14.441 |
| 03.42.00 | 14.441,3701 | -0,20 | 1 | 14.441 |
| 03.41.45 | 14.441,6904 | -0,20 | 1 | 14.442 |
| 03.41.30 | 14.440,79 | -0,20 | 1 | 14.441 |
| 03.41.15 | 14.440,1797 | -0,21 | 1 | 14.440 |
| 03.41.00 | 14.439,7002 | -0,21 | 1 | 14.440 |
| 03.40.45 | 14.438,8301 | -0,22 | 1 | 14.439 |
| 03.40.30 | 14.438,5703 | -0,22 | 1 | 14.439 |
| 03.40.15 | 14.438,7598 | -0,22 | 1 | 14.439 |
| 03.40.00 | 14.438,8496 | -0,22 | 1 | 14.439 |
| 03.39.45 | 14.438,6201 | -0,22 | 1 | 14.439 |
| 03.39.30 | 14.439,7402 | -0,21 | 1 | 14.440 |
| 03.39.15 | 14.439,1699 | -0,21 | 1 | 14.439 |
| 03.39.00 | 14.439,6504 | -0,21 | 1 | 14.440 |