Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.15 | 12.424,4199 | -0,35 | 1 | 12.424 |
| 09.51.00 | 12.424,29 | -0,35 | 1 | 12.424 |
| 09.50.45 | 12.423,5098 | -0,36 | 1 | 12.424 |
| 09.50.30 | 12.423,5098 | -0,36 | 1 | 12.424 |
| 09.50.30 | 12.424,3096 | -0,35 | 1 | 12.424 |
| 09.50.15 | 12.423,4199 | -0,36 | 1 | 12.423 |
| 09.50.00 | 12.421,9697 | -0,37 | 1 | 12.422 |
| 09.49.45 | 12.422,9004 | -0,36 | 1 | 12.423 |
| 09.49.30 | 12.422,3701 | -0,37 | 1 | 12.422 |
| 09.49.15 | 12.422,3398 | -0,37 | 1 | 12.422 |
| 09.49.00 | 12.420,96 | -0,38 | 1 | 12.421 |
| 09.48.45 | 12.420,2197 | -0,39 | 1 | 12.420 |
| 09.48.30 | 12.419,0596 | -0,39 | 1 | 12.419 |
| 09.48.15 | 12.417,0996 | -0,41 | 1 | 12.417 |
| 09.48.00 | 12.417,4297 | -0,41 | 1 | 12.417 |
| 09.47.45 | 12.417,2002 | -0,41 | 1 | 12.417 |
| 09.47.30 | 12.417,0996 | -0,41 | 1 | 12.417 |
| 09.47.15 | 12.416,96 | -0,41 | 1 | 12.417 |
| 09.47.00 | 12.417,1602 | -0,41 | 1 | 12.417 |
| 09.46.45 | 12.415,4102 | -0,42 | 1 | 12.415 |
| 09.46.30 | 12.415,4697 | -0,42 | 1 | 12.415 |
| 09.46.15 | 12.415,6104 | -0,42 | 1 | 12.416 |
| 09.46.00 | 12.417,3096 | -0,41 | 1 | 12.417 |
| 09.45.45 | 12.417,4102 | -0,41 | 1 | 12.417 |
| 09.45.15 | 12.417,9297 | -0,40 | 1 | 12.418 |
| 09.45.00 | 12.417,8096 | -0,40 | 1 | 12.418 |
| 09.44.45 | 12.417,4902 | -0,41 | 1 | 12.417 |
| 09.44.30 | 12.417,6201 | -0,41 | 1 | 12.418 |
| 09.44.15 | 12.417,5098 | -0,41 | 1 | 12.418 |
| 09.44.00 | 12.418,0898 | -0,40 | 1 | 12.418 |