Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.30 | 12.419,7998 | -0,39 | 1 | 12.420 |
| 07.56.15 | 12.421,1299 | -0,38 | 1 | 12.421 |
| 07.56.00 | 12.418,9697 | -0,40 | 1 | 12.419 |
| 07.55.45 | 12.417,7197 | -0,41 | 1 | 12.418 |
| 07.55.30 | 12.418,1602 | -0,40 | 1 | 12.418 |
| 07.55.15 | 12.416,8799 | -0,41 | 1 | 12.417 |
| 07.55.00 | 12.416,4502 | -0,42 | 1 | 12.416 |
| 07.54.45 | 12.415,7998 | -0,42 | 1 | 12.416 |
| 07.54.30 | 12.414,75 | -0,43 | 1 | 12.415 |
| 07.54.15 | 12.413,6699 | -0,44 | 1 | 12.414 |
| 07.54.00 | 12.413,5703 | -0,44 | 1 | 12.414 |
| 07.53.45 | 12.413,1699 | -0,44 | 1 | 12.413 |
| 07.53.30 | 12.414,1201 | -0,43 | 1 | 12.414 |
| 07.53.15 | 12.413,8301 | -0,44 | 1 | 12.414 |
| 07.53.00 | 12.414,0303 | -0,43 | 1 | 12.414 |
| 07.52.45 | 12.414,1504 | -0,43 | 1 | 12.414 |
| 07.52.30 | 12.414,25 | -0,43 | 1 | 12.414 |
| 07.52.15 | 12.413,9102 | -0,44 | 1 | 12.414 |
| 07.52.00 | 12.414,0801 | -0,43 | 1 | 12.414 |
| 07.51.45 | 12.414,1104 | -0,43 | 1 | 12.414 |
| 07.51.30 | 12.413,1797 | -0,44 | 1 | 12.413 |
| 07.51.15 | 12.413,1904 | -0,44 | 1 | 12.413 |
| 07.51.00 | 12.414,1104 | -0,43 | 1 | 12.414 |
| 07.50.45 | 12.414,1396 | -0,43 | 1 | 12.414 |
| 07.50.30 | 12.414,04 | -0,43 | 1 | 12.414 |
| 07.50.15 | 12.414,3096 | -0,43 | 1 | 12.414 |
| 07.50.00 | 12.414,71 | -0,43 | 1 | 12.415 |
| 07.49.45 | 12.415,2305 | -0,43 | 1 | 12.415 |
| 07.49.30 | 12.414,6104 | -0,43 | 1 | 12.415 |
| 07.49.15 | 12.414,6602 | -0,43 | 1 | 12.415 |