Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.00 | 12.439,04 | -0,23 | 1 | 12.439 |
| 02.39.45 | 12.438,8398 | -0,24 | 1 | 12.439 |
| 02.39.30 | 12.439,2998 | -0,23 | 1 | 12.439 |
| 02.39.15 | 12.440,0498 | -0,23 | 1 | 12.440 |
| 02.39.00 | 12.441,2305 | -0,22 | 1 | 12.441 |
| 02.38.45 | 12.441,7803 | -0,21 | 1 | 12.442 |
| 02.38.30 | 12.442,5801 | -0,21 | 1 | 12.443 |
| 02.38.15 | 12.442,7998 | -0,20 | 1 | 12.443 |
| 02.38.00 | 12.442,54 | -0,21 | 1 | 12.443 |
| 02.37.45 | 12.442,1504 | -0,21 | 1 | 12.442 |
| 02.37.30 | 12.443,0801 | -0,20 | 1 | 12.443 |
| 02.37.15 | 12.441,6699 | -0,21 | 1 | 12.442 |
| 02.36.45 | 12.441,4404 | -0,21 | 1 | 12.441 |
| 02.36.30 | 12.441,0703 | -0,22 | 1 | 12.441 |
| 02.36.15 | 12.441,5703 | -0,21 | 1 | 12.442 |
| 02.36.00 | 12.442,5498 | -0,21 | 1 | 12.443 |
| 02.35.45 | 12.442,1797 | -0,21 | 1 | 12.442 |
| 02.35.30 | 12.442,8096 | -0,20 | 1 | 12.443 |
| 02.35.15 | 12.442,6396 | -0,21 | 1 | 12.443 |
| 02.35.00 | 12.441,4805 | -0,21 | 1 | 12.441 |
| 02.34.45 | 12.441,1797 | -0,22 | 1 | 12.441 |
| 02.34.30 | 12.440,3604 | -0,22 | 1 | 12.440 |
| 02.34.15 | 12.439,6602 | -0,23 | 1 | 12.440 |
| 02.34.00 | 12.441,1602 | -0,22 | 1 | 12.441 |
| 02.33.45 | 12.441,4102 | -0,22 | 1 | 12.441 |
| 02.33.30 | 12.440,1699 | -0,23 | 1 | 12.440 |
| 02.33.15 | 12.440,8496 | -0,22 | 1 | 12.441 |
| 02.33.00 | 12.439,9805 | -0,23 | 1 | 12.440 |
| 02.32.45 | 12.440,7803 | -0,22 | 1 | 12.441 |
| 02.32.30 | 12.440,9502 | -0,22 | 1 | 12.441 |