Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.00 | 12.438,1201 | -0,24 | 1 | 12.438 |
| 06.56.45 | 12.438,1396 | -0,24 | 1 | 12.438 |
| 06.56.30 | 12.436,8799 | -0,25 | 1 | 12.437 |
| 06.56.15 | 12.437,3096 | -0,25 | 1 | 12.437 |
| 06.56.00 | 12.436,5996 | -0,25 | 1 | 12.437 |
| 06.55.45 | 12.431,9297 | -0,29 | 1 | 12.432 |
| 06.55.30 | 12.431,6699 | -0,29 | 1 | 12.432 |
| 06.55.15 | 12.432,1904 | -0,29 | 1 | 12.432 |
| 06.55.00 | 12.433,8096 | -0,28 | 1 | 12.434 |
| 06.54.45 | 12.434,7598 | -0,27 | 1 | 12.435 |
| 06.54.30 | 12.435,2197 | -0,26 | 1 | 12.435 |
| 06.54.15 | 12.435,3896 | -0,26 | 1 | 12.435 |
| 06.54.00 | 12.432 | -0,29 | 1 | 12.432 |
| 06.53.45 | 12.432,0195 | -0,29 | 1 | 12.432 |
| 06.53.30 | 12.432,8799 | -0,28 | 1 | 12.433 |
| 06.53.15 | 12.431,4697 | -0,29 | 1 | 12.431 |
| 06.53.00 | 12.432,0498 | -0,29 | 1 | 12.432 |
| 06.52.45 | 12.433,8398 | -0,28 | 1 | 12.434 |
| 06.52.30 | 12.434,9004 | -0,27 | 1 | 12.435 |
| 06.52.15 | 12.437,7197 | -0,24 | 1 | 12.438 |
| 06.52.00 | 12.437,6104 | -0,25 | 1 | 12.438 |
| 06.51.45 | 12.437,1299 | -0,25 | 1 | 12.437 |
| 06.51.30 | 12.438,25 | -0,24 | 1 | 12.438 |
| 06.51.15 | 12.439,1699 | -0,23 | 1 | 12.439 |
| 06.51.00 | 12.438,1797 | -0,24 | 1 | 12.438 |
| 06.50.45 | 12.437,6504 | -0,25 | 1 | 12.438 |
| 06.50.30 | 12.436,5 | -0,25 | 1 | 12.437 |
| 06.50.15 | 12.435,9902 | -0,26 | 1 | 12.436 |
| 06.50.00 | 12.436,0703 | -0,26 | 1 | 12.436 |
| 06.49.45 | 12.436,4297 | -0,26 | 1 | 12.436 |