Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.49.15 | 12.414,6602 | -0,43 | 1 | 12.415 |
| 07.49.00 | 12.415,54 | -0,42 | 1 | 12.416 |
| 07.48.45 | 12.415,8604 | -0,42 | 1 | 12.416 |
| 07.48.30 | 12.415,5898 | -0,42 | 1 | 12.416 |
| 07.48.15 | 12.416,0195 | -0,42 | 1 | 12.416 |
| 07.48.00 | 12.415,9102 | -0,42 | 1 | 12.416 |
| 07.47.45 | 12.415,4805 | -0,42 | 1 | 12.415 |
| 07.47.30 | 12.415,5195 | -0,42 | 1 | 12.416 |
| 07.47.15 | 12.415,75 | -0,42 | 1 | 12.416 |
| 07.47.00 | 12.415,3896 | -0,42 | 1 | 12.415 |
| 07.46.45 | 12.416,2002 | -0,42 | 1 | 12.416 |
| 07.46.30 | 12.415,5 | -0,42 | 1 | 12.416 |
| 07.46.15 | 12.415,1201 | -0,43 | 1 | 12.415 |
| 07.46.00 | 12.414,8496 | -0,43 | 1 | 12.415 |
| 07.45.45 | 12.414,4102 | -0,43 | 1 | 12.414 |
| 07.45.30 | 12.414,4199 | -0,43 | 1 | 12.414 |
| 07.45.15 | 12.414,5596 | -0,43 | 1 | 12.415 |
| 07.45.00 | 12.413,4805 | -0,44 | 1 | 12.413 |
| 07.44.45 | 12.413,6299 | -0,44 | 1 | 12.414 |
| 07.44.30 | 12.412,3604 | -0,45 | 1 | 12.412 |
| 07.44.15 | 12.412,7803 | -0,44 | 1 | 12.413 |
| 07.44.00 | 12.412,2197 | -0,45 | 1 | 12.412 |
| 07.43.45 | 12.411,3604 | -0,46 | 1 | 12.411 |
| 07.43.30 | 12.412,4404 | -0,45 | 1 | 12.412 |
| 07.43.15 | 12.412,71 | -0,45 | 1 | 12.413 |
| 07.43.00 | 12.413,7002 | -0,44 | 1 | 12.414 |
| 07.42.45 | 12.414,5703 | -0,43 | 1 | 12.415 |
| 07.42.30 | 12.414,96 | -0,43 | 1 | 12.415 |
| 07.42.15 | 12.414,8799 | -0,43 | 1 | 12.415 |
| 07.42.00 | 12.414,8604 | -0,43 | 1 | 12.415 |