Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.30 | 12.415,4004 | -0,42 | 1 | 12.415 |
| 07.41.15 | 12.415,4404 | -0,42 | 1 | 12.415 |
| 07.41.00 | 12.414,5703 | -0,43 | 1 | 12.415 |
| 07.40.45 | 12.413,1299 | -0,44 | 1 | 12.413 |
| 07.40.30 | 12.413,4297 | -0,44 | 1 | 12.413 |
| 07.40.15 | 12.413,9697 | -0,44 | 1 | 12.414 |
| 07.40.00 | 12.413,25 | -0,44 | 1 | 12.413 |
| 07.39.45 | 12.413,9297 | -0,44 | 1 | 12.414 |
| 07.39.30 | 12.414,6602 | -0,43 | 1 | 12.415 |
| 07.39.15 | 12.414,6904 | -0,43 | 1 | 12.415 |
| 07.39.00 | 12.414,75 | -0,43 | 1 | 12.415 |
| 07.38.45 | 12.415,1396 | -0,43 | 1 | 12.415 |
| 07.38.30 | 12.415 | -0,43 | 1 | 12.415 |
| 07.38.15 | 12.415,3096 | -0,42 | 1 | 12.415 |
| 07.38.00 | 12.414,4805 | -0,43 | 1 | 12.414 |
| 07.37.45 | 12.414,8896 | -0,43 | 1 | 12.415 |
| 07.37.30 | 12.415,5996 | -0,42 | 1 | 12.416 |
| 07.37.15 | 12.415,5801 | -0,42 | 1 | 12.416 |
| 07.37.00 | 12.416,9004 | -0,41 | 1 | 12.417 |
| 07.36.45 | 12.417,3203 | -0,41 | 1 | 12.417 |
| 07.36.30 | 12.417,4502 | -0,41 | 1 | 12.417 |
| 07.36.15 | 12.417,4102 | -0,41 | 1 | 12.417 |
| 07.36.00 | 12.417,0703 | -0,41 | 1 | 12.417 |
| 07.35.45 | 12.417,0596 | -0,41 | 1 | 12.417 |
| 07.35.30 | 12.418,4502 | -0,40 | 1 | 12.418 |
| 07.35.15 | 12.416,9697 | -0,41 | 1 | 12.417 |
| 07.35.00 | 12.417,3496 | -0,41 | 1 | 12.417 |
| 07.34.45 | 12.417,1904 | -0,41 | 1 | 12.417 |
| 07.34.30 | 12.417,5303 | -0,41 | 1 | 12.418 |
| 07.34.15 | 12.417,3701 | -0,41 | 1 | 12.417 |