Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.01.00 | 12.425,0801 | -0,35 | 1 | 12.425 |
| 10.00.45 | 12.425,79 | -0,34 | 1 | 12.426 |
| 10.00.30 | 12.426,54 | -0,33 | 1 | 12.427 |
| 10.00.15 | 12.427,0996 | -0,33 | 1 | 12.427 |
| 10.00.00 | 12.427,6797 | -0,33 | 1 | 12.428 |
| 09.59.45 | 12.427,2998 | -0,33 | 1 | 12.427 |
| 09.59.30 | 12.427,75 | -0,32 | 1 | 12.428 |
| 09.59.15 | 12.428,4805 | -0,32 | 1 | 12.428 |
| 09.59.00 | 12.429,29 | -0,31 | 1 | 12.429 |
| 09.58.45 | 12.430,0596 | -0,31 | 1 | 12.430 |
| 09.58.30 | 12.428,7197 | -0,32 | 1 | 12.429 |
| 09.58.15 | 12.429,54 | -0,31 | 1 | 12.430 |
| 09.58.00 | 12.428,9902 | -0,31 | 1 | 12.429 |
| 09.57.45 | 12.427,9805 | -0,32 | 1 | 12.428 |
| 09.57.30 | 12.428,7695 | -0,32 | 1 | 12.429 |
| 09.57.15 | 12.427,5801 | -0,33 | 1 | 12.428 |
| 09.57.00 | 12.426,7998 | -0,33 | 1 | 12.427 |
| 09.56.45 | 12.427,2695 | -0,33 | 1 | 12.427 |
| 09.56.30 | 12.426,5596 | -0,33 | 1 | 12.427 |
| 09.56.15 | 12.426,3398 | -0,34 | 1 | 12.426 |
| 09.56.00 | 12.424,8701 | -0,35 | 1 | 12.425 |
| 09.55.45 | 12.426,2803 | -0,34 | 1 | 12.426 |
| 09.55.30 | 12.426,4199 | -0,34 | 1 | 12.426 |
| 09.55.15 | 12.426,8301 | -0,33 | 1 | 12.427 |
| 09.55.00 | 12.426,7803 | -0,33 | 1 | 12.427 |
| 09.54.45 | 12.426,5703 | -0,33 | 1 | 12.427 |
| 09.54.30 | 12.426,7002 | -0,33 | 1 | 12.427 |
| 09.54.15 | 12.426,8799 | -0,33 | 1 | 12.427 |
| 09.54.00 | 12.426,46 | -0,34 | 1 | 12.426 |
| 09.53.45 | 12.426,8604 | -0,33 | 1 | 12.427 |