Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.45 | 12.419,5098 | -0,39 | 1 | 12.420 |
| 09.38.30 | 12.420,0703 | -0,39 | 1 | 12.420 |
| 09.38.15 | 12.418,7803 | -0,40 | 1 | 12.419 |
| 09.38.00 | 12.419,4502 | -0,39 | 1 | 12.419 |
| 09.37.45 | 12.420,0703 | -0,39 | 1 | 12.420 |
| 09.37.30 | 12.420,2803 | -0,38 | 1 | 12.420 |
| 09.37.15 | 12.419,7002 | -0,39 | 1 | 12.420 |
| 09.37.00 | 12.418,29 | -0,40 | 1 | 12.418 |
| 09.36.45 | 12.416,3096 | -0,42 | 1 | 12.416 |
| 09.36.30 | 12.414,9102 | -0,43 | 1 | 12.415 |
| 09.36.15 | 12.415,2598 | -0,42 | 1 | 12.415 |
| 09.36.00 | 12.415,2402 | -0,43 | 1 | 12.415 |
| 09.35.45 | 12.414,0703 | -0,43 | 1 | 12.414 |
| 09.35.30 | 12.414,1797 | -0,43 | 1 | 12.414 |
| 09.35.15 | 12.413,4297 | -0,44 | 1 | 12.413 |
| 09.35.00 | 12.414,3301 | -0,43 | 1 | 12.414 |
| 09.34.45 | 12.413,7598 | -0,44 | 1 | 12.414 |
| 09.34.30 | 12.414,0801 | -0,43 | 1 | 12.414 |
| 09.34.15 | 12.412,2998 | -0,45 | 1 | 12.412 |
| 09.34.00 | 12.412,8203 | -0,44 | 1 | 12.413 |
| 09.33.45 | 12.412,4697 | -0,45 | 1 | 12.412 |
| 09.33.30 | 12.413,5801 | -0,44 | 1 | 12.414 |
| 09.33.15 | 12.415,8301 | -0,42 | 1 | 12.416 |
| 09.33.00 | 12.414,8604 | -0,43 | 1 | 12.415 |
| 09.32.45 | 12.414,7197 | -0,43 | 1 | 12.415 |
| 09.32.30 | 12.414,3096 | -0,43 | 1 | 12.414 |
| 09.32.15 | 12.413,2998 | -0,44 | 1 | 12.413 |
| 09.32.00 | 12.414,1904 | -0,43 | 1 | 12.414 |
| 09.31.45 | 12.413,9697 | -0,44 | 1 | 12.414 |
| 09.31.30 | 12.413,4697 | -0,44 | 1 | 12.413 |