Facebook Pixel
Milano 14:24
34.462 -0,03%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:25
8.240 +0,82%
Francoforte 14:25
19.320 +0,33%

FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

12.383,82
-0,68%

Ultimo aggiornamento: 06/11/2024 14.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.47.3012.395,2002-0,591
11.47.1512.395,0996-0,591
11.47.0012.394,9902-0,591
11.46.4512.394,2803-0,591
11.46.3012.393,5596-0,601
11.46.1512.392,9102-0,601
11.46.0012.392,6602-0,611
11.45.4512.392,3896-0,611
11.45.3012.392,7002-0,611
11.45.1512.392,6797-0,611
11.45.0012.393,3096-0,601
11.44.4512.393,0996-0,601
11.44.3012.393,5703-0,601
11.44.1512.392,8896-0,601
11.44.0012.394,2305-0,591
11.43.4512.395,8701-0,581
11.43.3012.395,9297-0,581
11.43.1512.395,9102-0,581
11.43.0012.395,3398-0,581
11.42.4512.396,2998-0,581
11.42.3012.396,4502-0,581
11.42.1512.396,9102-0,571
11.42.0012.397,5996-0,571
11.41.4512.397,1904-0,571
11.41.3012.397,4502-0,571
11.41.1512.397,9297-0,561
11.41.0012.398,1504-0,561
11.40.4512.399,4199-0,551
11.40.3012.401,2002-0,541
11.40.1512.401,4004-0,541
```