Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.30 | 12.421,0098 | -0,38 | 1 | 12.421 |
| 08.16.15 | 12.421,0996 | -0,38 | 1 | 12.421 |
| 08.16.00 | 12.421,1104 | -0,38 | 1 | 12.421 |
| 08.15.45 | 12.421,7197 | -0,37 | 1 | 12.422 |
| 08.15.30 | 12.421,21 | -0,38 | 1 | 12.421 |
| 08.15.15 | 12.422,21 | -0,37 | 1 | 12.422 |
| 08.15.00 | 12.421,29 | -0,38 | 1 | 12.421 |
| 08.14.45 | 12.420,5303 | -0,38 | 1 | 12.421 |
| 08.14.30 | 12.420,0596 | -0,39 | 1 | 12.420 |
| 08.14.15 | 12.421,4297 | -0,38 | 1 | 12.421 |
| 08.14.00 | 12.421,2695 | -0,38 | 1 | 12.421 |
| 08.13.45 | 12.420,7695 | -0,38 | 1 | 12.421 |
| 08.13.30 | 12.421,1904 | -0,38 | 1 | 12.421 |
| 08.13.15 | 12.421,3496 | -0,38 | 1 | 12.421 |
| 08.13.00 | 12.421,9404 | -0,37 | 1 | 12.422 |
| 08.12.45 | 12.421,5996 | -0,37 | 1 | 12.422 |
| 08.12.30 | 12.421,2402 | -0,38 | 1 | 12.421 |
| 08.12.15 | 12.420 | -0,39 | 1 | 12.420 |
| 08.12.00 | 12.419,4502 | -0,39 | 1 | 12.419 |
| 08.11.30 | 12.419,7998 | -0,39 | 1 | 12.420 |
| 08.11.15 | 12.419,7598 | -0,39 | 1 | 12.420 |
| 08.11.00 | 12.419,1396 | -0,39 | 1 | 12.419 |
| 08.10.45 | 12.419,7002 | -0,39 | 1 | 12.420 |
| 08.10.30 | 12.421,0898 | -0,38 | 1 | 12.421 |
| 08.10.15 | 12.421,3301 | -0,38 | 1 | 12.421 |
| 08.09.45 | 12.421,7598 | -0,37 | 1 | 12.422 |
| 08.09.30 | 12.421,6104 | -0,37 | 1 | 12.422 |
| 08.09.15 | 12.420,9199 | -0,38 | 1 | 12.421 |
| 08.09.00 | 12.420,6201 | -0,38 | 1 | 12.421 |
| 08.08.45 | 12.420,1299 | -0,39 | 1 | 12.420 |