Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.00 | 12.424,8701 | -0,35 | 1 | 12.425 |
| 09.55.45 | 12.426,2803 | -0,34 | 1 | 12.426 |
| 09.55.30 | 12.426,4199 | -0,34 | 1 | 12.426 |
| 09.55.15 | 12.426,8301 | -0,33 | 1 | 12.427 |
| 09.55.00 | 12.426,7803 | -0,33 | 1 | 12.427 |
| 09.54.45 | 12.426,5703 | -0,33 | 1 | 12.427 |
| 09.54.30 | 12.426,7002 | -0,33 | 1 | 12.427 |
| 09.54.15 | 12.426,8799 | -0,33 | 1 | 12.427 |
| 09.54.00 | 12.426,46 | -0,34 | 1 | 12.426 |
| 09.53.45 | 12.426,8604 | -0,33 | 1 | 12.427 |
| 09.53.30 | 12.426,5801 | -0,33 | 1 | 12.427 |
| 09.53.15 | 12.426,8203 | -0,33 | 1 | 12.427 |
| 09.53.00 | 12.425,7998 | -0,34 | 1 | 12.426 |
| 09.52.45 | 12.425,6104 | -0,34 | 1 | 12.426 |
| 09.52.30 | 12.425,7803 | -0,34 | 1 | 12.426 |
| 09.52.15 | 12.426,7002 | -0,33 | 1 | 12.427 |
| 09.52.00 | 12.426,6396 | -0,33 | 1 | 12.427 |
| 09.51.45 | 12.427 | -0,33 | 1 | 12.427 |
| 09.51.30 | 12.425,2002 | -0,35 | 1 | 12.425 |
| 09.51.15 | 12.424,4199 | -0,35 | 1 | 12.424 |
| 09.51.00 | 12.424,29 | -0,35 | 1 | 12.424 |
| 09.50.45 | 12.423,5098 | -0,36 | 1 | 12.424 |
| 09.50.30 | 12.423,5098 | -0,36 | 1 | 12.424 |
| 09.50.30 | 12.424,3096 | -0,35 | 1 | 12.424 |
| 09.50.15 | 12.423,4199 | -0,36 | 1 | 12.423 |
| 09.50.00 | 12.421,9697 | -0,37 | 1 | 12.422 |
| 09.49.45 | 12.422,9004 | -0,36 | 1 | 12.423 |
| 09.49.30 | 12.422,3701 | -0,37 | 1 | 12.422 |
| 09.49.15 | 12.422,3398 | -0,37 | 1 | 12.422 |
| 09.49.00 | 12.420,96 | -0,38 | 1 | 12.421 |