Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.30 | 12.388,6797 | -0,64 | 1 | 12.389 |
| 05.14.15 | 12.390,2197 | -0,63 | 1 | 12.390 |
| 05.14.00 | 12.393,54 | -0,60 | 1 | 12.394 |
| 05.13.45 | 12.392,1396 | -0,61 | 1 | 12.392 |
| 05.13.30 | 12.389,7598 | -0,63 | 1 | 12.390 |
| 05.13.15 | 12.394,4199 | -0,59 | 1 | 12.394 |
| 05.13.00 | 12.397,9004 | -0,56 | 1 | 12.398 |
| 05.12.45 | 12.392,2803 | -0,61 | 1 | 12.392 |
| 05.12.30 | 12.389,5303 | -0,63 | 1 | 12.390 |
| 05.12.15 | 12.388,2803 | -0,64 | 1 | 12.388 |
| 05.12.00 | 12.389,7998 | -0,63 | 1 | 12.390 |
| 05.11.45 | 12.387,5303 | -0,65 | 1 | 12.388 |
| 05.11.30 | 12.383,9805 | -0,68 | 1 | 12.384 |
| 05.11.15 | 12.382,7002 | -0,69 | 1 | 12.383 |
| 05.11.00 | 12.390,2402 | -0,63 | 1 | 12.390 |
| 05.10.45 | 12.387,9404 | -0,64 | 1 | 12.388 |
| 05.10.30 | 12.392,7305 | -0,61 | 1 | 12.393 |
| 05.10.15 | 12.391,1904 | -0,62 | 1 | 12.391 |
| 05.10.00 | 12.386,9004 | -0,65 | 1 | 12.387 |
| 05.09.45 | 12.385,5898 | -0,66 | 1 | 12.386 |
| 05.09.30 | 12.387,3799 | -0,65 | 1 | 12.387 |
| 05.09.15 | 12.384,8301 | -0,67 | 1 | 12.385 |
| 05.09.00 | 12.383,8301 | -0,68 | 1 | 12.384 |
| 05.08.45 | 12.385,0996 | -0,67 | 1 | 12.385 |
| 05.08.30 | 12.380,75 | -0,70 | 1 | 12.381 |
| 05.08.15 | 12.382,1201 | -0,69 | 1 | 12.382 |
| 05.08.00 | 12.387,2402 | -0,65 | 1 | 12.387 |
| 05.07.45 | 12.384,54 | -0,67 | 1 | 12.385 |
| 05.07.30 | 12.383,0996 | -0,68 | 1 | 12.383 |
| 05.07.15 | 12.386,3604 | -0,66 | 1 | 12.386 |