Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.00 | 12.386,3398 | -0,66 | 1 | 12.386 |
| 05.26.45 | 12.386,4805 | -0,66 | 1 | 12.386 |
| 05.26.30 | 12.383,5303 | -0,68 | 1 | 12.384 |
| 05.26.15 | 12.386,3096 | -0,66 | 1 | 12.386 |
| 05.26.00 | 12.385,7695 | -0,66 | 1 | 12.386 |
| 05.25.45 | 12.385,6602 | -0,66 | 1 | 12.386 |
| 05.25.30 | 12.386,0996 | -0,66 | 1 | 12.386 |
| 05.25.15 | 12.388,0098 | -0,64 | 1 | 12.388 |
| 05.25.00 | 12.386,4004 | -0,66 | 1 | 12.386 |
| 05.24.45 | 12.386,8301 | -0,65 | 1 | 12.387 |
| 05.24.30 | 12.388,5703 | -0,64 | 1 | 12.389 |
| 05.24.15 | 12.386,1699 | -0,66 | 1 | 12.386 |
| 05.24.00 | 12.390,25 | -0,63 | 1 | 12.390 |
| 05.23.45 | 12.388,4404 | -0,64 | 1 | 12.388 |
| 05.23.30 | 12.388,1299 | -0,64 | 1 | 12.388 |
| 05.23.15 | 12.388,6299 | -0,64 | 1 | 12.389 |
| 05.23.00 | 12.384,1904 | -0,67 | 1 | 12.384 |
| 05.22.45 | 12.388,4297 | -0,64 | 1 | 12.388 |
| 05.22.30 | 12.389,6504 | -0,63 | 1 | 12.390 |
| 05.22.15 | 12.392,1104 | -0,61 | 1 | 12.392 |
| 05.22.00 | 12.392,6699 | -0,61 | 1 | 12.393 |
| 05.21.45 | 12.391,7305 | -0,61 | 1 | 12.392 |
| 05.21.30 | 12.392,6396 | -0,61 | 1 | 12.393 |
| 05.21.15 | 12.390,9102 | -0,62 | 1 | 12.391 |
| 05.21.00 | 12.393,0596 | -0,60 | 1 | 12.393 |
| 05.20.45 | 12.393,6104 | -0,60 | 1 | 12.394 |
| 05.20.30 | 12.391,6396 | -0,61 | 1 | 12.392 |
| 05.20.15 | 12.391,6504 | -0,61 | 1 | 12.392 |
| 05.20.00 | 12.391,6201 | -0,61 | 1 | 12.392 |
| 05.19.45 | 12.393,7695 | -0,60 | 1 | 12.394 |