Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.45 | 12.381,3096 | -0,70 | 1 | 12.381 |
| 05.39.30 | 12.380,6104 | -0,70 | 1 | 12.381 |
| 05.39.15 | 12.381,6904 | -0,69 | 1 | 12.382 |
| 05.39.00 | 12.381,29 | -0,70 | 1 | 12.381 |
| 05.38.45 | 12.381,9805 | -0,69 | 1 | 12.382 |
| 05.38.30 | 12.382,9004 | -0,68 | 1 | 12.383 |
| 05.38.15 | 12.381,1104 | -0,70 | 1 | 12.381 |
| 05.38.00 | 12.382,54 | -0,69 | 1 | 12.383 |
| 05.37.45 | 12.381,1299 | -0,70 | 1 | 12.381 |
| 05.37.30 | 12.380,1699 | -0,71 | 1 | 12.380 |
| 05.37.15 | 12.378,7598 | -0,72 | 1 | 12.379 |
| 05.37.00 | 12.379,0596 | -0,72 | 1 | 12.379 |
| 05.36.45 | 12.381,1299 | -0,70 | 1 | 12.381 |
| 05.36.30 | 12.378,6504 | -0,72 | 1 | 12.379 |
| 05.36.15 | 12.380,9404 | -0,70 | 1 | 12.381 |
| 05.36.00 | 12.375,8398 | -0,74 | 1 | 12.376 |
| 05.35.45 | 12.378,1104 | -0,72 | 1 | 12.378 |
| 05.35.30 | 12.376,7598 | -0,73 | 1 | 12.377 |
| 05.35.15 | 12.377,7197 | -0,73 | 1 | 12.378 |
| 05.35.00 | 12.377,9004 | -0,72 | 1 | 12.378 |
| 05.34.45 | 12.377,3799 | -0,73 | 1 | 12.377 |
| 05.34.30 | 12.375,9102 | -0,74 | 1 | 12.376 |
| 05.34.15 | 12.375,1797 | -0,75 | 1 | 12.375 |
| 05.34.00 | 12.375,6602 | -0,74 | 1 | 12.376 |
| 05.33.45 | 12.376,0898 | -0,74 | 1 | 12.376 |
| 05.33.30 | 12.375,5996 | -0,74 | 1 | 12.376 |
| 05.33.15 | 12.377,3096 | -0,73 | 1 | 12.377 |
| 05.33.00 | 12.377,0996 | -0,73 | 1 | 12.377 |
| 05.32.45 | 12.376,1602 | -0,74 | 1 | 12.376 |
| 05.32.30 | 12.376,46 | -0,74 | 1 | 12.376 |